section

section

section

section

Pakistan Stock Exchange Details
Data as on | Jul 20, 2018 17:53:00
* LDCP represents Last Day Close Price
 AUTOMOBILE ASSEMBLER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Ghazi Tractors Limited. 655.10 650.00 650.10 646.01 646.28
 -8.82
4,550
Atlas Honda Limited. 439.00 417.05 435.00 417.05 423.16
 -15.84
1,900
Dewan Farooque Motors Limited 30.72 30.49 31.11 29.75 29.93
 -0.79
1,798,000
Ghani Automobile Industries Ltd.(XR) 7.56 7.40 7.45 7.21 7.28
 -0.28
111,500
Ghandhara Industries Ltd. 689.60 684.90 684.90 662.40 670.79
 -18.81
33,500
Ghandhara Nissan Ltd. 159.11 159.99 160.00 153.49 154.36
 -4.75
202,900
Honda Atlas Cars (Pak) Ltd. 294.01 289.01 292.90 286.01 287.48
 -6.53
24,500
Hino Pak Motor Limeted. 750.00 780.00 780.00 746.01 750.00
 0.00
750
Indus Motor Company Ltd. 1315.82 1315.00 1325.00 1300.00 1319.60
 3.78
3,540
Millat Tractor Ltd. 1089.70 1093.00 1100.00 1078.00 1098.47
 8.77
28,220
Pak Suzuki Motors Co Ltd.(XD) 362.88 355.25 357.90 351.00 356.25
 -6.63
7,600
Sazgar Engineering Works Ltd. 364.77 355.00 365.00 350.00 354.79
 -9.98
5,600
Top of Page

 AUTOMOBILE PARTS & ACCESSORIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agriautos Industries Co. Ltd. 263.00 263.00 263.00 263.00 263.00
 0.00
1,500
Baluchistan Wheels Ltd. 102.33 106.88 106.88 102.00 102.02
 -0.31
500
Exide Pakistan Ltd. 306.00 308.99 310.00 308.99 310.00
 4.00
300
General Tyre & Rubber Co. 154.88 154.00 154.99 152.00 152.82
 -2.06
41,300
Loads Limited. 31.03 30.90 31.50 30.60 30.84
 -0.19
202,000
Thal Limited. 421.56 415.00 415.00 400.49 407.55
 -14.01
9,950
Top of Page

 CABLE & ELECTRICAL GOODS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
The Climax Engineering Co. Ltd. 83.00 87.15 87.15 87.15 87.15
 4.15
2,000
EMCO Industries Ltd. 15.51 15.55 15.55 14.60 14.61
 -0.90
1,500
Johnson & Philips (Pak) Ltd. 60.86 0.00 60.86 60.86 60.86
 0.00
500
Pak Elektron Ltd. 36.30 36.35 36.35 34.86 35.09
 -1.21
3,666,500
Pakistan Cables Ltd. 198.00 194.12 197.90 194.12 196.01
 -1.99
200
Siemens (Pak) Eng. Co. Ltd. 1021.29 1000.00 1015.00 980.00 988.22
 -33.07
2,220
WAVES Singer Pakistan Ltd.(XD) 34.64 34.17 34.75 33.02 33.44
 -1.20
260,000
Top of Page

 CEMENT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Cement Pak Ltd. 135.21 136.00 137.00 132.51 135.29
 0.08
46,900
Bestway Cement Limited. 130.03 130.00 130.00 126.00 128.86
 -1.17
103,700
Cherat Cement Co. Ltd. 90.45 89.10 90.00 87.00 87.59
 -2.86
144,900
Dewan Cement Limited. 16.43 16.62 17.10 16.20 16.36
 -0.07
4,008,000
D. G. Khan Cement Co. Ltd. 105.82 104.90 104.99 102.35 102.83
 -2.99
5,063,400
Dandot Cement Co. Ltd. 9.80 9.31 9.75 9.31 9.71
 -0.09
11,000
Fauji Cement Co Ltd. 21.96 22.10 22.10 21.25 21.37
 -0.59
5,471,500
Fecto Cement Ltd. 42.50 41.05 41.49 41.00 41.04
 -1.46
18,000
Flying Cement Company Ltd. 17.19 17.10 17.10 16.20 16.35
 -0.84
54,500
Gharibwal Cement Ltd. 19.99 19.71 19.87 19.01 19.11
 -0.88
99,500
Javedan Corporation Ltd. 34.00 34.50 34.50 33.50 34.00
 0.00
3,000
Kohat Cement Co. Ltd. 116.73 112.50 117.00 112.50 114.77
 -1.96
128,300
Lucky Cement Limited. 517.66 515.00 515.99 504.10 506.56
 -11.10
472,250
Maple Leaf Cement Factory Ltd. 46.16 47.89 47.89 45.72 46.04
 -0.12
2,764,000
Pioneer Cement Ltd. 45.64 46.15 46.40 43.90 44.32
 -1.32
451,500
Power cement Limited 8.52 8.40 8.40 8.20 8.22
 -0.30
845,500
Safe Mix Concrete Ltd. 10.09 9.99 10.28 9.99 10.01
 -0.08
20,000
Thatta Cement Company Ltd. 20.39 20.20 20.20 19.45 19.64
 -0.75
78,500
Top of Page

 CHEMICAL
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agritech Limited 5.10 5.00 5.20 4.77 4.95
 -0.15
453,500
Akzo Nobel Pakistan Limited. 172.46 170.10 172.50 166.50 167.76
 -4.70
58,800
Archroma Pakistan Limited. 493.00 490.00 490.00 468.35 479.88
 -13.12
65,200
Bawany Air Products Ltd. 7.88 8.00 8.84 8.00 8.55
 0.67
39,500
Berger Paints Pakistan Ltd. 141.50 140.70 140.70 137.02 137.09
 -4.41
400
Bifo Industries Ltd. 329.10 320.01 321.50 320.01 321.44
 -7.66
500
Buxly Paints Ltd. 75.00 78.65 78.70 78.65 78.70
 3.70
1,000
Colgate Palmolive (Pak) Ltd. 3164.99 3289.00 3289.00 3006.74 3288.00
 123.01
80
Data Agro Limited 15.99 16.09 16.99 15.40 16.99
 1.00
6,500
Descon Oxychem Ltd.. 20.32 20.32 20.32 19.50 19.72
 -0.60
1,265,000
DYNEA Pak 143.60 144.98 145.00 136.42 136.87
 -6.73
45,100
Engro Polymer & Chemicals Ltd. 31.54 31.65 31.95 30.76 31.05
 -0.49
6,742,500
Ghani Gases Limited. 16.42 16.27 16.30 16.00 16.07
 -0.35
81,500
ICI Pakistan Limited. 800.00 799.99 801.00 799.00 800.00
 0.00
9,950
Ittehad Chemical Ltd. 37.01 36.40 37.40 36.00 36.63
 -0.38
173,500
Lotte Chemical Pakistan Ltd. 12.87 12.99 13.19 12.55 12.83
 -0.04
18,957,500
Leiner Pak Gelantine Limited. 22.99 24.12 24.12 24.11 24.11
 1.12
1,000
Nimir Industrial Chemical Ltd. 62.75 0.00 62.75 62.75 62.75
 0.00
500
Nimir Resins Limited. 11.92 11.99 12.05 11.50 11.58
 -0.34
477,000
Pakistan Oxygen Limited. 233.94 230.00 230.00 229.90 230.00
 -3.94
5,800
Pakistan PVC 6.00 5.77 5.77 5.75 5.75
 -0.25
10,500
Sitara Chemicals. 329.22 326.00 330.00 318.20 318.94
 -10.28
5,600
Sitara Peroxide Limited 18.84 18.60 18.60 18.20 18.20
 -0.64
32,500
Wah Noble Chemicals Ltd. 280.80 279.00 294.84 279.00 289.99
 9.19
28,800
Top of Page

 CLOSE - END MUTUAL FUND
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Golden Arrow. 8.62 8.52 8.60 8.50 8.53
 -0.09
25,500
HBL Growth Fund 13.06 13.10 13.25 13.00 13.25
 0.19
21,500
HBL Investment Fund 4.89 4.86 4.86 4.75 4.75
 -0.14
15,000
Tri - Star Mutual Fund Ltd. 6.50 6.00 6.00 6.00 6.00
 -0.50
3,000
Top of Page

 COMMERCIAL BANKS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Bank Ltd. 107.39 105.66 106.10 105.00 105.98
 -1.41
26,000
Askari Bank Limited. 23.74 23.65 23.90 23.50 23.68
 -0.06
2,462,500
Bank Alfalah Ltd. 57.25 56.00 57.00 56.00 56.79
 -0.46
127,500
Bank Al-Habib Ltd. 82.00 81.20 81.20 80.00 81.00
 -1.00
263,000
Bankislami Pakistan Ltd. 12.57 12.80 12.80 12.50 12.54
 -0.03
161,000
The Bank of Khyber. 13.64 13.86 13.86 13.86 13.86
 0.22
500
Bank Of Punjab. 12.91 12.70 12.79 12.23 12.28
 -0.63
20,908,000
Faysal Bank Limited. 29.35 28.80 29.99 27.90 28.48
 -0.87
3,491,000
Habib Bank Limited. 174.88 175.00 175.00 170.00 170.71
 -4.17
978,100
Habib Metropolitn Bank Limited. 42.00 41.60 42.01 41.50 42.00
 0.00
547,000
JS Bank Limited. 7.63 7.75 8.50 7.75 8.17
 0.54
298,000
MCB Bank Limited. 209.43 208.00 209.00 206.21 208.28
 -1.15
259,300
Meezan Bank Limited. 91.47 90.00 91.00 89.10 91.00
 -0.47
31,000
National Bank Of Pakistan. 49.43 49.06 49.30 48.80 48.96
 -0.47
474,000
Samba Bank Limited. 7.10 7.01 8.08 7.01 8.01
 0.91
7,500
Standard Chartered Bank Pak Ltd. 23.52 22.61 24.68 22.61 24.01
 0.49
4,000
Silk Bank Limited. 1.28 1.30 1.32 1.23 1.24
 -0.04
1,845,000
Summit Bank Limited. 2.00 2.00 2.00 1.96 1.97
 -0.03
142,000
Soneri Bank Ltd. 13.22 12.36 13.35 12.35 13.15
 -0.07
56,500
United Bank Ltd. 179.10 179.00 179.37 175.00 177.16
 -1.94
1,196,500
Top of Page

 ENGINEERING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Aisha Steel Mills Limited. 16.17 15.99 16.20 15.51 15.65
 -0.52
3,924,500
Amreli Steels Limited. 60.38 63.39 63.39 61.18 62.35
 1.97
3,640,500
Bolan Casting Ltd. 122.55 124.70 124.90 120.00 122.02
 -0.53
46,800
Crescent Steel & Allied Product. 92.44 91.99 96.75 89.22 90.12
 -2.32
254,000
Drekkar Kingsway Ltd. 5.95 5.99 5.99 5.69 5.73
 -0.22
8,000
Dost Steels Ltd. 8.07 8.00 8.10 7.70 7.75
 -0.32
1,856,500
Huffaz Seamless Pipe Industrie. 27.81 29.19 29.20 29.19 29.20
 1.39
25,500
International Industries Ltd.(XD) 217.16 217.01 222.50 209.00 214.65
 -2.51
258,400
International Steels Limited. 94.33 96.00 98.70 94.50 96.38
 2.05
3,114,000
Ittefaq Iron Industries Limited. 13.55 13.58 14.38 13.50 13.84
 0.29
4,127,500
KSB Pumps Co Ltd. 304.97 291.00 291.00 290.01 290.67
 -14.30
3,100
Mughal Iron & Steels Ind Ltd. 55.10 55.99 57.50 54.00 54.79
 -0.31
1,269,000
Top of Page

 FERTILIZER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Corporation Ltd. 35.30 35.36 37.06 35.36 36.66
 1.36
197,000
Dawood Hercules Corporation Ltd. 105.08 106.90 106.90 103.00 103.31
 -1.77
27,600
Engro Fertilizers Limited. 79.98 80.00 80.00 78.50 79.38
 -0.60
1,128,500
Engro Corporation Limited. 323.25 324.25 329.40 319.98 321.89
 -1.36
1,786,900
Fatima Fertilizer Co Ltd. 34.33 33.50 34.00 33.12 33.84
 -0.49
2,070,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 36.33 35.53 36.80 35.52 35.83
 -0.50
103,000
Fauji Fertilizer Co. Ltd. 100.05 100.10 100.10 99.00 99.22
 -0.83
298,000
Top of Page

 FOOD & PERSONAL CARE PRODUCTS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Shaheer Corporation. 28.83 29.15 29.15 28.05 28.48
 -0.35
210,500
Clover Pakistan Limited. 223.45 225.00 233.90 214.01 216.61
 -6.84
79,300
Engro Foods Limited. 87.20 87.00 88.20 84.25 84.46
 -2.74
175,500
Fauji Foods Limited. 34.21 34.35 34.39 32.50 32.79
 -1.42
3,396,500
Ismail Industries Ltd. 409.00 0.00 409.00 409.00 409.00
 0.00
200
Mitchells Fruit Farms Ltd. 262.00 257.50 257.50 257.50 257.50
 -4.50
500
Matco Foods Limited 37.24 37.02 37.05 35.65 35.76
 -1.48
503,500
Murree Brewery Company Ltd. 730.00 730.01 730.01 730.00 730.00
 0.00
1,400
Quice Food Industries Ltd. 5.05 4.86 4.95 4.77 4.82
 -0.23
138,000
Rafhan Maize Products Ltd. 7932.50 8300.00 8300.00 7561.00 7562.00
 -370.50
180
Shield Corporation Ltd. 270.00 259.90 259.90 256.50 256.50
 -13.50
600
Treet Corporation Ltd. 32.89 32.88 33.30 32.50 32.75
 -0.14
194,500
Unilever Pakistan Foods Ltd. 8000.00 8099.99 8099.99 8099.99 8099.99
 99.99
20
ZIL Limited. 88.90 85.00 85.00 84.46 84.46
 -4.44
8,200
Top of Page

 GLASS & CERAMICS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Glass Ltd. 11.93 12.93 12.93 12.25 12.49
 0.56
4,767,000
Frontier Ceramics Ltd. 28.36 29.77 29.77 29.77 29.77
 1.41
12,000
Ghani Global Glass Limited. 12.46 12.25 12.40 12.00 12.10
 -0.36
133,000
Ghani Glass Ltd.(XD) 61.75 60.95 61.75 60.00 60.56
 -1.19
209,500
Ghani Value Glass Limited.(XD) 35.95 35.00 36.45 35.00 35.42
 -0.53
8,500
Karam Ceramics Mills Ltd. 31.52 33.09 33.09 33.09 33.09
 1.57
3,500
Shabbir Tiles and Ceramics Limited. 22.59 23.00 23.71 22.40 23.08
 0.49
2,744,500
Tariq Glass. 91.39 92.90 92.95 86.83 87.29
 -4.10
596,800
Top of Page

 INSURANCE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Adamjee Insurance Co. Ltd. 48.51 48.00 48.00 48.00 48.00
 -0.51
500
Atlas Insurance Limited. 63.00 63.20 63.50 62.50 63.50
 0.50
3,000
Cresent Star Insurance Ltd. 3.19 3.18 3.35 3.10 3.18
 -0.01
634,000
E. F. U. Gen Insurance Ltd. 134.00 131.00 131.00 130.30 130.65
 -3.35
500
IGI Holdings Limited.(XD) 291.00 289.50 290.00 287.00 287.00
 -4.00
15,500
Jubliee Life Insurance Co Ltd. 680.00 646.00 680.00 646.00 646.00
 -34.00
150
Pakistan Reinsurance Comp. 32.43 32.49 32.50 32.00 32.00
 -0.43
10,000
PICIC Insurance Ltd.(XR) 2.75 2.65 3.13 2.56 2.88
 0.13
1,834,000
Premier Insurance Limited. 7.25 6.75 7.10 6.75 7.10
 -0.15
27,000
Pakistan General Insurance Co. 6.22 6.10 6.35 6.10 6.10
 -0.12
24,000
Reliance Insurance. 7.70 7.50 7.73 7.50 7.73
 0.03
4,500
Shaheen Insurance Co Ltd. 5.29 5.29 5.35 5.25 5.25
 -0.04
5,500
United Insurance Company. 12.50 12.94 12.94 12.50 12.57
 0.07
3,500
Universal Insurance Company Ltd. 8.00 8.45 8.45 8.45 8.45
 0.45
1,000
Top of Page

 INV. BANKS / INV. COS. / SECURITIES COS.
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Limited. 60.24 60.04 60.04 59.00 59.58
 -0.66
11,500
Apna Microfinance Bank Limited. 5.48 4.63 5.40 4.63 5.40
 -0.08
2,000
Cyan Limited. 42.24 41.11 42.90 41.11 41.53
 -0.71
14,500
Dawood Equities Ltd. 4.30 4.00 4.00 4.00 4.00
 -0.30
2,000
EFG Hermes Pakistan Ltd. 36.39 34.90 34.90 34.60 34.60
 -1.79
2,500
Escorts Investment Bank Ltd. 31.01 31.17 31.17 29.46 29.46
 -1.55
136,500
First Credit & Investment Bank Ltd. 6.14 6.20 7.14 6.20 7.14
 1.00
37,500
First Capital Sec.Corp. Ltd. 2.52 2.59 2.65 2.40 2.50
 -0.02
34,500
First Dawood Investment Bank Ltd. 3.90 3.81 3.99 3.56 3.62
 -0.28
743,000
First National Equities Limited. 5.87 5.70 6.00 4.87 5.41
 -0.46
168,000
Invest Capital Investment Bank Ltd. 1.90 1.85 1.90 1.81 1.83
 -0.07
105,500
Jahangir Siddiqui & Company Ltd. 16.18 16.28 16.28 15.18 15.20
 -0.98
3,981,000
JS Investments Limited. 8.71 8.70 8.70 8.70 8.70
 -0.01
17,500
MCB-Arif Habib Savings & Invest Ltd 21.00 0.00 21.00 21.00 21.00
 0.00
3,000
Next Capital Limited. 9.27 8.82 8.82 8.82 8.82
 -0.45
1,000
Pervez Ahmed Securities Ltd. 1.07 1.02 1.07 1.00 1.01
 -0.06
349,000
Pakistan Stock Exchange Limited. 19.01 18.64 18.70 18.26 18.45
 -0.56
146,500
Security Investment Bank Ltd. 6.56 6.22 6.22 6.22 6.22
 -0.34
500
Trust Investment Bank Ltd. 2.04 2.10 2.10 1.95 1.99
 -0.05
133,000
Trust Securities & Brokerage. 9.25 8.61 8.98 8.45 8.50
 -0.75
7,500
Top of Page

 LEASING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Grays Leasing Ltd. 3.83 3.61 4.19 3.61 3.61
 -0.22
4,000
Orix Leasing Pakistan Ltd. 41.45 40.75 41.45 40.75 41.22
 -0.23
4,000
Security Leasing Corp. 10.49 10.50 10.50 10.50 10.50
 0.01
50,000
SME Leasing Ltd. 3.00 2.37 3.00 2.37 3.00
 0.00
2,500
Top of Page

 LEATHER & TANNERIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Bata Pakistan Ltd. 1870.00 1880.00 1880.00 1860.00 1860.00
 -10.00
60
Leather Up Ltd. 18.80 18.27 19.74 17.85 18.75
 -0.05
6,000
Service Industries. 780.00 792.00 819.00 780.00 789.50
 9.50
3,300
Top of Page

 MISCELLANEOUS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
ECOPAK Limited. 20.43 20.35 20.50 20.00 20.23
 -0.20
46,000
Gammon Pak. 13.41 14.41 14.41 14.00 14.00
 0.59
15,500
MACPAC Films Limited. 30.12 0.00 30.12 30.12 30.12
 0.00
500
Olympia Mills Limited. 16.29 15.50 17.00 15.50 17.00
 0.71
1,500
Pace (Pakistan) Ltd. 3.46 3.47 3.47 3.23 3.26
 -0.20
243,000
Pakistan Hotels Developers Ltd. 109.95 115.44 115.44 110.00 114.99
 5.04
5,500
Siddiqsons Tin Plate Ltd. 18.43 19.23 19.43 18.38 18.56
 0.13
2,191,000
TPL Properties Limited. 8.60 9.28 9.38 9.28 9.38
 0.78
1,000
Tri-Pack Films Ltd. 130.43 130.00 130.00 127.04 127.92
 -2.51
12,600
United Brands Limited. 47.76 50.14 50.14 48.00 50.14
 2.38
77,500
United Distributors Pakistan. 52.00 52.00 52.00 52.00 52.00
 0.00
500
Top of Page

 MODARABAS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
B.R.R. Guardian Modaraba. 7.99 8.00 8.00 8.00 8.00
 0.01
1,000
First Elite Capital Mod. 3.11 3.19 3.19 3.10 3.16
 0.05
4,000
First Punjab Mod.(XD) 5.25 5.38 5.39 5.38 5.39
 0.14
1,000
First Treet Manufacturing Modaraba. 26.00 24.70 26.00 24.70 25.75
 -0.25
3,000
First Tri-Star Mod. 6.99 5.99 6.98 5.99 6.98
 -0.01
3,000
First UDL Mod. 15.12 15.00 15.00 15.00 15.00
 -0.12
1,000
Orix Modaraba. 17.20 17.00 17.00 16.90 16.90
 -0.30
3,000
First Pak Mod. 2.14 2.38 2.38 1.90 2.22
 0.08
4,000
First Prudential Mod. 1.96 2.03 2.15 1.95 1.95
 -0.01
30,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.37 1.36 1.42 1.36 1.42
 0.05
2,000
Top of Page

 OIL & GAS EXPLORATION COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Mari Petroleum Company Ltd.(XD) 1495.15 1450.00 1495.15 1442.00 1460.14
 -35.01
14,920
Oil & Gas Development Company Ltd. 151.00 151.00 151.00 148.01 148.89
 -2.11
2,135,800
Pakistan Oilfields Limited. 646.32 644.25 645.00 627.99 630.50
 -15.82
142,600
Pakistan Petroleum Limited. 212.26 211.60 211.60 206.00 207.73
 -4.53
840,800
Top of Page

 OIL & GAS MARKETING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Petroleum Limited. 565.00 560.10 565.10 555.00 555.06
 -9.94
39,800
Burshane LPG (Pakistan) Limited. 45.98 45.80 47.94 45.80 47.70
 1.72
8,500
Hascol Petroleum Ltd. 315.25 316.50 329.00 315.20 321.82
 6.57
1,525,200
Hi-Tech Lubricants Limited. 97.25 97.49 97.60 95.30 95.77
 -1.48
76,000
Pakistan State Oil Co Ltd. 306.94 307.91 307.91 300.10 301.69
 -5.25
299,100
Shell Pakistan Ltd. 311.59 308.08 313.00 305.10 311.12
 -0.47
26,000
Sui Northern Gas Pipe Line Ltd. 93.20 94.00 94.90 89.80 90.84
 -2.36
3,413,000
Sui Southern Gas Co Ltd. 30.54 30.80 30.85 29.91 30.24
 -0.30
3,234,500
Top of Page

 PAPER & BOARD
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.00 4.24 4.24 4.24 4.24
 0.24
500
Century Paper & Board Mills. 62.04 61.06 61.99 61.06 61.74
 -0.30
6,000
Cherat Packaging Limited. 147.99 148.00 148.50 144.00 144.74
 -3.25
110,100
Merit Packaging Ltd. 27.20 26.60 27.20 26.15 26.54
 -0.66
153,000
Packages Ltd. 482.92 475.01 482.92 471.11 474.97
 -7.95
5,150
Roshan Packages Limited. 28.44 28.35 28.68 28.00 28.01
 -0.43
96,500
Security Papers Ltd. 126.00 126.51 126.51 120.00 120.84
 -5.16
5,500
Top of Page

 PHARMACEUTICALS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Abbot Laboratories Pak Ltd. 679.91 671.01 671.01 650.00 650.73
 -29.18
11,800
AGP Limited. 87.04 87.08 87.08 85.05 85.38
 -1.66
140,500
Ferozsons Laboratories Ltd. 180.25 180.10 189.26 179.99 183.10
 2.85
352,000
Glaxo SmithKline Pakistan Ltd. 157.23 157.00 157.75 154.50 155.00
 -2.23
39,600
Glaxo SmithKline Healthcare Pak Ltd. 367.84 360.51 374.00 360.51 363.92
 -3.92
5,200
Highnoon Laboratories Ltd. 380.09 376.00 380.00 370.05 376.58
 -3.51
1,700
Otsuka Pakistan Ltd. 275.00 279.25 279.25 274.00 276.63
 1.63
2,000
Sanofi-Aventis Pakistan Ltd. 979.33 970.00 1000.00 970.00 985.00
 5.67
40
The Searle Company Ltd. 306.43 305.01 305.10 299.01 300.43
 -6.00
379,300
Wyeth Pakistan Limited. 1470.93 1450.00 1450.00 1397.39 1401.38
 -69.55
280
Top of Page

 POWER GENERATION & DISTRIBUTION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arshad Energy Limited. 8.99 8.20 8.20 8.02 8.03
 -0.96
2,000
Altern Energy Ltd. 39.80 40.88 40.88 37.81 37.81
 -1.99
2,000
Engro Powergen Qadirpur Ltd. 32.70 32.60 32.60 32.20 32.27
 -0.43
57,500
Hub Power Company Limited. 93.61 93.00 94.50 92.50 93.30
 -0.31
251,000
Kot Addu Power Company. 54.86 54.50 54.95 53.00 53.33
 -1.53
436,500
K-Electric Limited. 5.63 5.70 5.70 5.38 5.44
 -0.19
14,101,000
Kohinoor Energy Ltd. 39.00 39.00 39.00 38.90 39.00
 0.00
11,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.30 0.00 3.30 3.30 3.30
 0.00
500
LALPIR Power Limited. 17.99 17.93 18.99 17.90 18.75
 0.76
141,500
Nishat Chunian Power Ltd. 26.53 26.10 27.00 26.00 26.40
 -0.13
45,000
Nishat Power Limited. 28.97 28.60 29.00 28.60 29.00
 0.03
1,500
Pakgen Power Limited. 17.10 16.70 18.10 16.50 17.74
 0.64
332,500
Saif Power Ltd. 26.40 26.00 26.40 26.00 26.40
 0.00
16,500
Tri -Star Power Ltd. 6.00 5.36 5.95 5.10 5.95
 -0.05
53,000
Top of Page

 REFINERY
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Refinery Limited. 219.81 221.00 223.80 216.05 217.86
 -1.95
1,480,500
BYCO Petroleum Pak Ltd. 12.30 12.30 12.60 11.85 12.48
 0.18
5,015,000
National Refinary Ltd. 438.01 433.99 439.90 424.99 434.17
 -3.84
55,900
Pakistan Refinery Ltd. 42.35 43.00 44.46 42.40 43.69
 1.34
8,897,500
Top of Page

 SUGAR & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Abbas Sugar Mills Ltd. 187.97 180.00 193.49 178.58 183.89
 -4.08
7,000
Adam Sugar Mills Limited. 37.38 36.99 36.99 36.99 36.99
 -0.39
500
Ansari Sugar Mills Ltd.(XD) 16.40 16.30 16.30 16.00 16.01
 -0.39
54,500
Chashma Sugar Mills Ltd (XD) 45.45 45.00 45.01 44.02 44.96
 -0.49
12,500
Dewan Sugar Mills Ltd. 6.28 6.13 6.30 6.00 6.01
 -0.27
37,000
Habib Sugar Mills Ltd. 42.00 41.90 42.00 41.90 42.00
 0.00
41,000
Husein Sugar Mills Limited. 23.20 22.12 22.99 22.04 22.15
 -1.05
12,000
Haseeb Waqas Sugar Mills Limit 4.82 4.80 5.30 4.70 5.03
 0.21
53,000
Imperial Sugar Limited. 22.01 22.01 22.01 22.01 22.01
 0.00
500
Jauharabad Sugar Mills Ltd.(XB) 50.43 48.00 52.00 48.00 51.61
 1.18
29,000
Noon Sugar Mills Ltd. 61.50 60.50 60.50 60.00 60.00
 -1.50
10,500
Sanghar Sugar Mills Ltd. 39.77 37.85 39.50 37.85 39.37
 -0.40
6,500
Shahtaj Suger Mills Ltd.(XD) 106.71 110.00 110.00 106.71 106.71
 0.00
200
Sakrand Sugar Mills Ltd. 30.48 32.00 32.00 31.00 32.00
 1.52
693,500
Shakarganj Limited. 70.00 69.10 69.10 69.10 69.10
 -0.90
1,000
Top of Page

 SYNTHETIC & RAYON
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Gatron (Industries) Ltd. 214.01 224.71 224.71 212.00 212.00
 -2.01
400
Rupali Polyester Ltd. 27.00 26.00 26.00 26.00 26.00
 -1.00
2,500
Tri-Star Polyester Ltd. 20.00 19.84 20.20 19.00 19.28
 -0.72
513,500
Top of Page

 TECHNOLOGY & COMMUNICATION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Avanceon Limited. 74.63 72.05 73.49 70.90 70.90
 -3.73
1,553,000
Hum Network Limited. 7.52 7.30 7.70 7.30 7.55
 0.03
31,500
Media Times Limited. 1.75 1.70 1.75 1.67 1.75
 0.00
124,000
NetSol Technologies Ltd. 137.47 134.10 139.50 130.60 130.60
 -6.87
1,407,500
Pak Datacom Limited. 52.80 51.00 53.99 50.16 50.16
 -2.64
21,000
Pakistan Telecommunication Co. 11.76 11.80 11.87 11.56 11.63
 -0.13
917,000
Systems Limited.(XD) 121.05 119.90 121.98 115.50 117.46
 -3.59
577,500
Telecard Ltd. 1.82 1.76 1.85 1.75 1.85
 0.03
15,000
TPL CORP Limited. 6.67 6.54 6.58 6.41 6.44
 -0.23
187,000
TRG Pakistan Ltd. 29.74 29.51 29.55 28.30 28.52
 -1.22
4,619,500
Worldcall Telecom Ltd. 1.80 1.80 1.85 1.75 1.81
 0.01
8,087,000
Top of Page

 TEXTILE COMPOSITE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Artistic Denim Mills Limited. 74.10 71.00 74.75 71.00 74.75
 0.65
2,500
Azgard Nine Limited 13.61 13.80 13.80 13.02 13.08
 -0.53
2,103,000
Crescent Textile Mills Ltd. 25.05 24.88 25.05 24.06 24.08
 -0.97
19,500
Dawood Lawrencepur Ltd.(XD) 170.00 169.99 170.00 169.99 170.00
 0.00
100
Faisal Spinning Mills Ltd. 299.25 284.30 284.30 284.30 284.30
 -14.95
100
Gul Ahmed Textile Mills Ltd. 44.61 44.10 44.60 43.00 43.16
 -1.45
186,000
Ghazi Fabrics International Ltd. 3.93 0.00 3.93 3.93 3.93
 0.00
2,000
Hala Enterprises Limited 8.11 8.01 8.50 8.01 8.05
 -0.06
5,500
Jubilee Spinning & Weaving Mil 5.70 5.99 5.99 5.00 5.06
 -0.64
18,000
Kohinoor Industries Ltd. 3.70 3.53 3.97 3.52 3.97
 0.27
4,000
Kohinoor Textile Mills Ltd. 52.33 51.01 51.01 50.50 50.50
 -1.83
10,000
Mehmood Textile Mills Ltd. 330.75 347.25 347.25 347.25 347.25
 16.50
1,000
Masood Textile Mills Ltd. 79.96 83.95 83.95 83.94 83.94
 3.98
1,000
Nishat (Chunia) Ltd. 51.51 50.60 51.25 49.81 50.33
 -1.18
440,500
Nishat Mills Ltd. 139.54 138.98 138.98 135.00 135.81
 -3.73
211,200
Redco Textile Ltd. 3.32 3.20 3.48 3.20 3.48
 0.16
8,500
Sapphire Textile Mills Ltd. 1118.00 1170.00 1170.00 1062.10 1116.05
 -1.95
40
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 16.18 17.18 17.18 17.18 17.18
 1.00
500
Top of Page

 TEXTILE SPINNING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Amtex Limited. 1.42 1.38 1.44 1.35 1.37
 -0.05
83,000
Asim Textile Mills Ltd. 10.13 10.01 10.01 10.01 10.01
 -0.12
500
Bilal Fibres Ltd. 3.56 3.50 3.70 3.40 3.42
 -0.14
67,500
Colony Textile Mills Ltd. 3.59 3.60 3.60 3.46 3.60
 0.01
4,500
Chakwal Spinning Mills Limited. 3.63 3.45 3.55 3.31 3.48
 -0.15
61,000
Dewan Farooque Spinning Mills Ltd. 2.55 2.56 2.56 2.41 2.42
 -0.13
74,500
D. S. Industries Ltd. 5.10 5.02 5.13 4.96 5.09
 -0.01
438,000
Fazal Cloth Mills Ltd. 140.84 146.77 146.77 133.81 134.40
 -6.44
1,800
Gadoon Textile Mills Ltd. 246.00 242.00 249.80 242.00 245.90
 -0.10
200
Hira Textile Mills Ltd. 7.00 6.71 6.85 6.50 6.66
 -0.34
24,000
J. A. Textile Mills Ltd. 4.74 4.25 4.39 4.25 4.39
 -0.35
4,500
Kohinoor Spinning Mills Ltd. 3.30 3.15 3.20 3.10 3.16
 -0.14
88,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.70 2.90 2.90 2.65 2.65
 -0.05
9,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.40 4.25 4.25 4.00 4.06
 -0.34
12,500
Ruby Textile Mills Ltd. 8.00 7.20 7.64 7.20 7.64
 -0.36
1,000
Saif Textile Mills Ltd. 17.25 17.00 17.73 16.56 17.33
 0.08
9,500
Salman Noman Enterprises Ltd. 3.05 3.00 3.05 3.00 3.05
 0.00
24,000
Sajjad Textile Mills Ltd. 4.30 4.45 4.79 4.45 4.79
 0.49
4,500
Sana Industries Ltd. 40.79 42.75 42.82 42.75 42.82
 2.03
5,000
Top of Page

 TEXTILE WEAVING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Ashfaq Textile Mills Ltd. 7.05 8.05 8.05 7.95 7.95
 0.90
2,500
Feroze1888 Mills Ltd. 56.50 57.35 59.25 57.35 59.25
 2.75
9,000
Service Fabrics Ltd. 3.75 3.65 3.72 3.55 3.70
 -0.05
15,000
Samin Textiles Ltd. 4.80 4.52 4.52 4.32 4.32
 -0.48
2,000
Yousuf Weaving Mills Limited. 5.08 5.00 5.10 4.90 5.03
 -0.05
383,000
Top of Page

 TOBACCO
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Khyber Tobacco Co. Ltd. 615.00 610.00 613.00 601.10 605.14
 -9.86
850
Philip Morris (Pakistan)Ltd. 2359.86 2250.11 2477.85 2241.87 2300.00
 -59.86
2,460
Top of Page

 TRANSPORT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Pak International Airline Corp Ltd 4.68 4.55 4.79 4.50 4.63
 -0.05
1,245,500
Pakistan Intl. Bulk Terminal Ltd. 11.29 11.30 11.37 10.95 11.02
 -0.27
3,244,000
Pakistan Intl. Bulk Terminal Ltd.(R) 0.71 0.73 0.73 0.60 0.62
 -0.09
9,483,500
Pakistan Int.Container Terminal. 294.40 301.90 303.00 292.99 300.51
 6.11
8,300
Pakistan National Shipping Co. 77.48 80.00 81.35 78.00 80.51
 3.03
158,000
Top of Page

 VANASPATI & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Unity Foods Limited. 31.01 30.60 30.74 29.46 29.62
 -1.39
3,397,500
Top of Page

 REAL ESTATE INVESTMENT TRUST
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Dolmen City REIT. 12.50 12.60 12.60 12.40 12.50
 0.00
1,315,500
Top of Page