section

section

section

section

Pakistan Stock Exchange Details
Data as on | Nov 16, 2018 18:01:03
* LDCP represents Last Day Close Price
 AUTOMOBILE ASSEMBLER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Ghazi Tractors Limited. 557.17 564.95 564.99 560.00 563.19
 6.02
600
Atlas Honda Limited. 449.36 435.00 451.00 435.00 444.00
 -5.36
950
Dewan Farooque Motors Limited 20.05 20.40 21.05 20.40 21.04
 0.99
1,613,000
Ghani Automobile Industries Ltd. 7.08 7.15 7.15 6.91 6.99
 -0.09
282,500
Ghandhara Industries Ltd.(XB) 361.10 364.48 375.00 362.00 366.35
 5.25
236,950
Ghandhara Nissan Ltd. 124.22 129.00 130.43 128.00 130.43
 6.21
562,400
Honda Atlas Cars (Pak) Ltd. 242.00 248.00 253.00 239.12 241.59
 -0.41
519,900
Hino Pak Motor Limeted. 730.58 749.00 749.00 725.00 725.00
 -5.58
800
Indus Motor Company Ltd.(XD) 1390.22 1399.98 1399.98 1380.10 1386.40
 -3.82
6,380
Millat Tractor Ltd. 998.27 991.10 1000.00 989.90 990.49
 -7.78
33,060
Pak Suzuki Motors Co Ltd.(XD) 248.23 250.00 257.40 249.00 250.87
 2.64
233,800
Sazgar Engineering Works Ltd. 262.80 265.00 265.00 261.99 262.00
 -0.80
600
Top of Page

 AUTOMOBILE PARTS & ACCESSORIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agriautos Industries Co. Ltd. 210.14 210.00 217.90 209.99 214.85
 4.71
37,900
Atlas Battery Ltd. 231.27 232.05 238.00 228.13 229.95
 -1.32
5,300
Baluchistan Wheels Ltd.(XD) 79.48 81.90 83.40 75.60 78.64
 -0.84
4,300
Exide Pakistan Ltd. 295.26 310.02 310.02 290.00 295.00
 -0.26
21,900
General Tyre & Rubber Co.(XB) 98.41 99.75 103.33 99.00 103.12
 4.71
967,400
Loads Limited. 27.87 28.20 29.19 27.61 28.64
 0.77
1,031,500
Thal Limited. 439.15 443.98 444.00 435.00 439.90
 0.75
10,600
Top of Page

 CABLE & ELECTRICAL GOODS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
The Climax Engineering Co. Ltd. 100.00 100.00 100.00 100.00 100.00
 0.00
1,200
EMCO Industries Ltd. 14.75 13.80 15.32 13.80 15.32
 0.57
1,000
Johnson & Philips (Pak) Ltd. 60.22 62.85 63.23 60.20 60.35
 0.13
14,000
Pak Elektron Ltd. 33.31 33.95 33.95 32.70 32.86
 -0.45
10,935,500
Pakistan Cables Ltd. 173.75 170.00 175.00 170.00 172.50
 -1.25
400
Siemens (Pak) Eng. Co. Ltd. 972.50 990.00 990.00 970.00 970.32
 -2.18
1,880
WAVES Singer Pakistan Ltd.(XB) 32.07 32.95 33.00 31.90 31.98
 -0.09
461,500
Top of Page

 CEMENT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Cement Pak Ltd. 133.94 135.00 139.00 135.00 137.04
 3.10
181,700
Bestway Cement Limited.(XD) 124.14 126.62 126.62 125.00 126.00
 1.86
4,200
Cherat Cement Co. Ltd. 79.62 80.45 83.60 80.45 83.60
 3.98
587,900
Dewan Cement Limited. 15.71 15.89 15.99 15.54 15.63
 -0.08
2,541,500
D. G. Khan Cement Co. Ltd. 110.84 111.75 113.25 110.01 110.61
 -0.23
3,934,800
Dandot Cement Co. Ltd. 14.00 14.00 14.00 14.00 14.00
 0.00
500
Fauji Cement Co Ltd. 25.77 26.00 26.10 25.35 25.44
 -0.33
4,970,500
Fecto Cement Ltd. 39.47 38.65 39.50 38.50 39.01
 -0.46
39,500
Flying Cement Company Ltd. 16.51 16.75 16.75 16.60 16.64
 0.13
5,500
Gharibwal Cement Ltd.(XD) 19.08 19.33 19.40 19.05 19.16
 0.08
53,500
Kohat Cement Co. Ltd.(XD)(XB) 101.35 101.01 104.20 101.01 102.18
 0.83
72,500
Lucky Cement Limited. 497.17 500.00 510.00 496.00 506.67
 9.50
2,204,300
Maple Leaf Cement Factory Ltd.(XD) 52.94 53.70 53.70 52.20 52.41
 -0.53
6,823,000
Pioneer Cement Ltd.(XD) 53.08 53.59 54.79 53.05 53.82
 0.74
1,879,000
Power cement Limited 8.35 8.35 8.44 8.23 8.31
 -0.04
844,000
Safe Mix Concrete Ltd. 8.33 8.25 8.55 8.20 8.31
 -0.02
13,000
Thatta Cement Company Ltd. 16.02 15.90 16.25 15.65 15.71
 -0.31
116,500
Top of Page

 CHEMICAL
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agritech Limited 6.14 6.13 6.27 6.10 6.14
 0.00
884,500
Akzo Nobel Pakistan Limited. 149.50 150.00 151.00 150.00 150.27
 0.77
12,900
Archroma Pakistan Limited. 539.81 535.01 542.00 535.01 540.00
 0.19
4,200
Bawany Air Products Ltd. 6.45 6.30 6.55 6.30 6.51
 0.06
3,500
Berger Paints Pakistan Ltd.(XD)(XB) 80.88 81.00 82.00 81.00 81.00
 0.12
2,500
Bifo Industries Ltd. 238.61 240.00 240.00 238.00 238.00
 -0.61
4,500
Buxly Paints Ltd. 58.90 59.00 59.00 59.00 59.00
 0.10
4,000
Colgate Palmolive (Pak) Ltd. 2410.01 2524.99 2524.99 2524.99 2524.99
 114.98
20
Data Agro Limited 13.26 13.00 14.26 13.00 14.26
 1.00
8,000
Descon Oxychem Ltd.. 36.79 37.25 37.35 36.51 36.68
 -0.11
1,689,500
DYNEA Pak 96.13 99.00 99.00 95.02 95.34
 -0.79
14,700
Engro Polymer & Chemicals Ltd. 39.36 39.49 40.03 38.82 39.05
 -0.31
8,366,500
Ghani Gases Limited.(XB) 14.27 15.14 15.27 14.80 15.22
 0.95
3,196,500
ICI Pakistan Limited. 658.00 627.00 664.99 627.00 660.00
 2.00
7,450
Ittehad Chemical Ltd. 28.24 28.30 28.85 28.15 28.75
 0.51
97,000
Lotte Chemical Pakistan Ltd.(XD) 19.81 19.99 20.29 19.71 19.95
 0.14
19,307,500
Leiner Pak Gelantine Limited. 14.51 13.70 13.70 13.70 13.70
 -0.81
500
Nimir Industrial Chemical Ltd.(XD) 63.00 63.00 63.50 63.00 63.50
 0.50
29,500
Nimir Resins Limited. 8.88 8.90 8.98 8.69 8.73
 -0.15
1,666,500
Pakistan Oxygen Limited. 219.00 219.00 219.00 219.00 219.00
 0.00
100
Pakistan Gum & Chemicals Ltd. 125.50 119.50 125.00 119.50 125.00
 -0.50
900
Pakistan PVC 4.85 4.85 5.49 4.73 5.25
 0.40
4,000
Sardar Chemical IndustriesLtd.(XD) 16.16 16.30 16.35 15.25 15.74
 -0.42
9,000
Sitara Peroxide Limited 36.75 36.80 37.78 36.61 36.75
 0.00
1,588,000
Wah Noble Chemicals Ltd. 318.60 310.00 310.00 309.00 309.00
 -9.60
600
Top of Page

 CLOSE - END MUTUAL FUND
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Golden Arrow. 8.07 8.17 8.25 7.97 8.04
 -0.03
47,000
HBL Growth Fund 12.50 11.80 12.00 11.80 12.00
 -0.50
10,500
HBL Investment Fund 4.99 4.60 4.60 4.50 4.55
 -0.44
10,500
Tri - Star Mutual Fund Ltd. 8.17 8.76 8.76 7.69 7.69
 -0.48
1,000
Top of Page

 COMMERCIAL BANKS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Bank Ltd.(XD) 106.50 106.50 106.50 105.50 105.54
 -0.96
7,500
Askari Bank Limited. 25.86 25.68 25.88 25.65 25.65
 -0.21
75,500
Bank Alfalah Ltd. 51.00 51.47 51.49 50.30 50.67
 -0.33
2,389,000
Bank Al-Habib Ltd. 74.59 74.50 76.50 74.00 75.32
 0.73
107,000
Bankislami Pakistan Ltd. 14.20 13.60 14.40 13.20 13.76
 -0.44
88,000
The Bank of Khyber. 12.51 12.30 12.50 12.30 12.50
 -0.01
2,500
Bank Of Punjab. 13.36 13.35 13.42 13.15 13.21
 -0.15
3,709,000
Faysal Bank Limited. 25.69 25.41 25.69 25.20 25.48
 -0.21
108,500
Habib Bank Limited. 146.10 146.50 148.50 144.00 144.89
 -1.21
1,207,400
Habib Metropolitn Bank Limited. 42.64 42.99 43.00 42.51 42.69
 0.05
68,000
JS Bank Limited. 6.90 6.85 7.00 6.85 6.95
 0.05
83,500
MCB Bank Limited.(XD) 201.39 200.20 204.00 200.20 203.63
 2.24
636,700
Meezan Bank Limited. 93.21 94.85 94.95 93.00 94.21
 1.00
1,371,000
National Bank Of Pakistan. 49.29 49.35 50.50 49.30 49.96
 0.67
2,805,500
Samba Bank Limited. 7.99 8.49 8.49 7.16 8.45
 0.46
16,500
Standard Chartered Bank Pak Ltd. 24.90 25.00 25.00 25.00 25.00
 0.10
13,000
Silk Bank Limited. 1.19 1.21 1.21 1.18 1.19
 0.00
460,500
Summit Bank Limited. 1.00 1.00 1.05 0.98 0.98
 -0.02
47,500
United Bank Ltd.(XD) 137.84 140.74 143.88 139.50 142.55
 4.71
3,766,400
Top of Page

 ENGINEERING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Ados Pakistan Limited. 37.69 35.81 35.81 35.81 35.81
 -1.88
500
Aisha Steel Mills Limited. 11.64 11.76 11.85 11.58 11.60
 -0.04
953,000
Amreli Steels Limited. 65.30 65.20 66.20 64.60 64.80
 -0.50
193,500
Bolan Casting Ltd. 90.95 88.50 91.26 88.50 89.06
 -1.89
14,500
Crescent Steel & Allied Product.(XD) 58.14 58.36 61.04 58.36 60.79
 2.65
945,000
Dadex Eternit Ltd. 32.00 30.40 32.00 30.40 31.10
 -0.90
7,500
Drekkar Kingsway Ltd. 4.16 4.24 4.85 4.24 4.40
 0.24
37,500
Dost Steels Ltd. 6.12 6.29 6.29 6.06 6.10
 -0.02
616,000
Huffaz Seamless Pipe Industrie. 28.05 29.40 29.40 26.72 26.72
 -1.33
4,000
International Industries Ltd. 174.78 177.75 177.75 173.73 174.41
 -0.37
20,700
International Steels Limited. 90.19 90.40 91.00 88.06 88.49
 -1.70
459,100
Ittefaq Iron Industries Limited.(XD(XB) 12.37 12.38 13.24 12.38 13.08
 0.71
1,606,000
Mughal Iron & Steels Ind Ltd. 52.18 52.51 52.85 51.31 51.48
 -0.70
371,500
Pakistan Engineering Co Ltd. 196.71 206.54 206.54 206.54 206.54
 9.83
100
Top of Page

 FERTILIZER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Corporation Ltd.(XD) 31.15 30.75 30.90 29.90 30.19
 -0.96
592,500
Dawood Hercules Corporation Ltd. 129.66 129.01 131.50 128.50 130.05
 0.39
119,400
Engro Fertilizers Limited.(XD) 78.36 78.62 78.75 78.03 78.34
 -0.02
1,612,500
Engro Corporation Limited. 333.74 335.97 339.50 332.00 338.41
 4.67
348,600
Fatima Fertilizer Co Ltd. 34.98 35.00 35.00 34.70 34.80
 -0.18
169,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 42.48 42.50 42.95 41.72 41.90
 -0.58
172,500
Fauji Fertilizer Co. Ltd. 99.73 99.50 100.74 99.50 100.06
 0.33
660,500
Top of Page

 FOOD & PERSONAL CARE PRODUCTS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Shaheer Corporation. 27.64 27.80 28.00 27.10 27.16
 -0.48
296,000
Clover Pakistan Limited. 167.76 169.99 171.40 165.40 167.85
 0.09
4,700
Engro Foods Limited. 85.58 86.00 87.50 85.52 85.94
 0.36
168,000
Fauji Foods Limited. 35.03 35.05 35.15 34.11 34.23
 -0.80
1,941,000
Matco Foods Limited.(XDXB) 29.62 30.22 30.25 29.52 29.76
 0.14
664,500
National Foods Ltd.(XB) 208.39 208.02 212.00 208.02 211.50
 3.11
3,900
Nestle Pakistan Ltd.(XD) 8950.00 8999.00 9000.00 8999.00 8999.75
 49.75
80
At-Tahur Ltd. 22.48 22.88 22.88 22.36 22.58
 0.10
249,500
Quice Food Industries Ltd. 4.60 4.65 4.73 4.56 4.65
 0.05
163,000
Shield Corporation Ltd. 270.21 272.00 279.90 270.00 271.67
 1.46
1,400
Shezan International Ltd.(XB) 446.00 468.30 468.30 446.00 468.30
 22.30
500
Treet Corporation Ltd.(PTCs)(XD) 7.80 7.41 8.00 7.41 7.94
 0.14
43,000
Treet Corporation Ltd. 30.18 31.68 31.68 31.68 31.68
 1.50
132,000
ZIL Limited. 83.00 82.00 82.00 80.00 80.25
 -2.75
700
Top of Page

 GLASS & CERAMICS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Glass Ltd. 9.40 9.32 9.50 9.20 9.25
 -0.15
309,500
Ghani Global Glass Limited. 10.32 10.30 11.23 10.30 11.05
 0.73
1,222,000
Ghani Glass Ltd.(XR) 57.58 57.70 58.40 57.70 58.00
 0.42
106,000
Ghani Value Glass Limited.(XD) 32.19 32.49 32.49 32.01 32.01
 -0.18
3,500
Shabbir Tiles and Ceramics Limited. 19.36 19.63 19.63 18.91 19.00
 -0.36
853,500
Tariq Glass. 92.02 92.00 94.40 92.00 92.85
 0.83
106,900
Top of Page

 INSURANCE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Adamjee Insurance Co. Ltd. 45.00 45.00 45.00 44.01 44.41
 -0.59
115,000
Askari Life Assurance Company Ltd. 11.73 12.00 12.73 11.30 12.51
 0.78
595,500
Askari Life Assurance Company Ltd.(R) 0.49 0.54 1.05 0.40 0.81
 0.32
4,013,500
Atlas Insurance Limited. 66.30 0.00 66.30 66.30 66.30
 0.00
5,000
Century Insurance Co.Ltd. 21.53 21.50 21.50 21.50 21.50
 -0.03
2,000
Cresent Star Insurance Ltd. 2.10 2.24 2.24 2.08 2.10
 0.00
96,500
E. F. U. Gen Insurance Ltd.(XD) 105.93 105.12 105.50 105.00 105.11
 -0.82
2,000
EFU Life Assurance Ltd.(XD) 200.00 210.00 210.00 210.00 210.00
 10.00
500
East West Ins. Co. Ltd. 141.00 141.00 148.05 141.00 148.05
 7.05
1,000
IGI Holdings Limited.(XD)(XB) 227.30 227.00 227.00 227.00 227.00
 -0.30
600
Jubliee Life Insurance Co Ltd. 582.00 611.05 611.05 582.00 611.05
 29.05
100
Pakistan Reinsurance Comp. 33.38 34.00 35.04 32.75 35.03
 1.65
532,000
PICIC Insurance Ltd.(XR) 1.82 1.85 2.00 1.81 1.97
 0.15
66,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.90 3.61 3.70 3.61 3.70
 -0.20
3,500
Reliance Insurance. 7.07 7.13 7.31 6.50 7.31
 0.24
25,500
United Insurance Company. 10.49 10.48 10.48 10.21 10.48
 -0.01
2,500
Top of Page

 INV. BANKS / INV. COS. / SECURITIES COS.
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
786 Investments Limited 21.35 21.36 21.83 21.31 21.67
 0.32
1,777,000
Arif Habib Limited. 47.38 46.30 47.02 46.30 47.00
 -0.38
12,000
Apna Microfinance Bank Limited. 5.92 5.82 5.82 5.82 5.82
 -0.10
1,000
BIPL Securities Ltd. 7.21 8.20 8.20 8.20 8.20
 0.99
500
Cyan Limited. 43.99 44.99 46.17 43.99 44.17
 0.18
40,000
EFG Hermes Pakistan Ltd. 25.00 25.00 25.00 25.00 25.00
 0.00
1,000
Escorts Investment Bank Ltd. 21.21 20.95 22.27 20.90 22.00
 0.79
526,000
First Capital Sec.Corp. Ltd. 2.15 2.18 2.19 2.00 2.04
 -0.11
34,000
First Dawood Investment Bank Ltd. 2.25 2.26 2.29 2.17 2.26
 0.01
167,500
First National Equities Limited. 6.23 6.40 6.50 6.20 6.31
 0.08
17,000
Invest Capital Investment Bank Ltd. 1.53 1.55 1.55 1.47 1.50
 -0.03
56,500
Jahangir Siddiqui & Company Ltd. 14.51 14.54 15.40 14.52 15.11
 0.60
187,500
JS Investments Limited. 8.00 8.85 9.00 8.85 8.99
 0.99
135,000
MCB-Arif Habib Savings & Invest Ltd(XD) 22.60 23.05 23.05 23.05 23.05
 0.45
1,000
Next Capital Limited. 7.35 7.25 7.29 7.25 7.29
 -0.06
6,000
Pervez Ahmed Securities Ltd. 0.96 0.97 1.04 0.94 0.95
 -0.01
725,000
Pakistan Stock Exchange Limited. 17.59 17.57 18.25 17.45 18.04
 0.45
2,927,500
Trust Investment Bank Ltd. 1.74 1.80 1.80 1.56 1.61
 -0.13
343,500
Top of Page

 LEASING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Orix Leasing Pakistan Ltd. 29.50 29.75 30.50 29.75 30.10
 0.60
37,500
Security Leasing Corp. 9.46 9.00 9.30 8.75 9.07
 -0.39
79,000
Top of Page

 LEATHER & TANNERIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Bata Pakistan Ltd.(XD) 1615.00 1650.00 1669.99 1612.01 1621.18
 6.18
560
Leather Up Ltd. 12.35 12.21 13.15 12.21 12.95
 0.60
6,500
Service Industries. 711.00 720.00 720.00 720.00 720.00
 9.00
800
Top of Page

 MISCELLANEOUS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
ECOPAK Limited. 18.00 17.56 18.14 17.55 18.14
 0.14
1,500
Gammon Pak. [ DEFAULTER SEGMENT ] 11.00 11.00 11.00 11.00 11.00
 0.00
500
MACPAC Films Limited.(XD) 24.90 24.99 25.99 24.50 24.89
 -0.01
9,000
Olympia Mills Limited. 8.23 9.00 9.00 8.79 8.79
 0.56
1,000
Pace (Pakistan) Ltd. 2.64 2.65 2.69 2.56 2.64
 0.00
244,500
Shifa Int. Hospital Ltd. 238.02 230.05 238.02 226.12 226.12
 -11.90
65,200
Synthetic Products Enterprises Ltd.(XD) 31.49 31.60 33.06 31.60 32.86
 1.37
124,500
Siddiqsons Tin Plate Ltd. 20.24 20.32 20.47 19.94 20.22
 -0.02
13,481,000
TPL Properties Limited. 7.37 8.30 8.30 7.71 7.88
 0.51
7,000
Tri-Pack Films Ltd. 127.00 127.00 128.75 122.00 126.90
 -0.10
9,000
United Brands Limited. 36.45 36.50 36.98 35.35 35.52
 -0.93
8,000
Top of Page

 MODARABAS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
First Elite Capital Mod. 2.70 2.77 2.84 2.60 2.60
 -0.10
2,500
First Fidelity Leasing Mod.(XD) 4.00 4.00 4.00 4.00 4.00
 0.00
4,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.94 1.85 1.85 1.85 1.85
 -0.09
1,000
First Treet Manufacturing Modaraba. 16.85 17.79 17.85 17.50 17.85
 1.00
40,000
First UDL Mod.(XB) 13.40 13.16 14.00 13.05 13.67
 0.27
29,000
Habib Metro Modaraba. 10.05 9.10 9.10 9.10 9.10
 -0.95
2,000
Orix Modaraba. 17.40 17.50 18.20 17.50 18.09
 0.69
27,500
First Pak Mod.(XD) 1.94 1.65 1.80 1.61 1.80
 -0.14
2,500
Popular Islamic Madaraba 2.18 3.18 3.18 3.18 3.18
 1.00
1,000
First Prudential Mod. 1.42 1.59 1.59 1.50 1.51
 0.09
2,500
Sindh Modaraba.(XD) 5.10 5.20 5.20 5.10 5.10
 0.00
500
Top of Page

 OIL & GAS EXPLORATION COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Mari Petroleum Company Ltd. 1385.26 1390.13 1413.90 1390.13 1402.79
 17.53
5,820
Oil & Gas Development Company Ltd. 148.30 148.98 151.48 148.98 150.75
 2.45
906,700
Pakistan Oilfields Limited. 507.07 510.00 528.88 508.90 523.35
 16.28
419,900
Pakistan Petroleum Limited.(XD)(XB) 171.47 171.50 172.00 169.90 170.62
 -0.85
1,417,200
Top of Page

 OIL & GAS MARKETING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Petroleum Limited. 503.49 502.03 512.00 502.03 509.10
 5.61
11,100
Burshane LPG (Pakistan) Limited. 37.01 37.99 37.99 36.00 36.00
 -1.01
26,000
Hascol Petroleum Ltd.(XB) 220.71 221.00 223.43 221.00 221.87
 1.16
148,300
Hi-Tech Lubricants Limited. 73.04 73.25 73.69 73.00 73.01
 -0.03
17,000
Pakistan State Oil Co Ltd.(XB) 269.38 270.00 279.40 270.00 278.13
 8.75
1,638,900
Shell Pakistan Ltd.(XD) 279.07 278.10 284.00 277.29 282.75
 3.68
60,900
Sui Northern Gas Pipe Line Ltd. 90.60 90.99 92.10 90.01 90.82
 0.22
1,285,000
Sui Southern Gas Co Ltd. 27.00 27.00 27.14 26.60 26.68
 -0.32
1,576,500
Top of Page

 PAPER & BOARD
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.30 3.01 3.45 3.01 3.45
 0.15
1,000
Century Paper & Board Mills. 60.00 59.74 60.00 59.00 59.16
 -0.84
36,500
Cherat Packaging Limited.(XD)(XB) 173.35 172.01 176.00 171.00 171.74
 -1.61
29,200
Merit Packaging Ltd. 22.30 22.25 22.60 22.02 22.26
 -0.04
331,000
Packages Ltd. 390.00 390.00 407.00 389.00 399.99
 9.99
39,300
Roshan Packages Limited.(XB) 22.76 22.85 23.89 22.85 23.89
 1.13
247,500
Security Papers Ltd. 94.57 95.00 95.00 94.01 94.88
 0.31
6,900
Top of Page

 PHARMACEUTICALS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Abbot Laboratories Pak Ltd. 568.00 570.70 583.00 570.70 577.02
 9.02
2,650
AGP Limited. 89.50 89.50 90.19 88.31 89.28
 -0.22
34,000
Ferozsons Laboratories Ltd.(XD) 194.76 195.50 196.00 191.50 192.66
 -2.10
19,700
Glaxo SmithKline Pakistan Ltd. 141.87 142.99 143.00 141.87 142.75
 0.88
36,100
Glaxo SmithKline Healthcare Pak Ltd. 337.31 335.25 335.25 332.00 333.00
 -4.31
700
Highnoon Laboratories Ltd. 350.00 350.00 351.00 344.00 344.06
 -5.94
1,800
IBL HealthCare Limited.(XD) 56.30 56.13 56.99 55.49 55.50
 -0.80
28,500
Macter International Limited. 150.00 155.98 156.00 155.98 155.99
 5.99
200
Sanofi-Aventis Pakistan Ltd. 932.38 935.00 935.00 933.20 933.20
 0.82
80
The Searle Company Ltd.(XD)(XB) 286.71 287.00 287.00 280.00 281.13
 -5.58
236,800
Wyeth Pakistan Limited. 1200.00 1190.00 1210.00 1185.00 1210.00
 10.00
160
Top of Page

 POWER GENERATION & DISTRIBUTION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Engro Powergen Qadirpur Ltd. 30.60 30.81 31.49 30.60 31.00
 0.40
32,000
Hub Power Company Limited. 94.05 94.99 95.99 94.13 95.39
 1.34
2,277,500
Kot Addu Power Company. 52.80 53.10 53.50 52.81 53.33
 0.53
1,850,000
K-Electric Limited. 5.91 5.91 5.98 5.83 5.88
 -0.03
1,432,000
Kohinoor Energy Ltd. 37.82 37.82 38.00 37.75 38.00
 0.18
12,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.34 2.75 2.79 2.75 2.79
 0.45
6,000
LALPIR Power Limited. 15.69 15.82 16.68 15.36 16.56
 0.87
405,000
Nishat Chunian Power Ltd.(XD) 25.63 25.57 25.79 25.50 25.74
 0.11
51,500
Nishat Power Limited. 28.52 28.98 28.98 28.70 28.70
 0.18
34,000
Pakgen Power Limited. 16.23 16.45 17.23 16.45 17.23
 1.00
4,108,500
Sitara Enengy Ltd. 23.50 0.00 23.50 23.50 23.50
 0.00
500
Saif Power Ltd.(XD) 26.25 26.00 26.05 25.90 26.05
 -0.20
6,000
Tri -Star Power Ltd. 4.73 4.52 5.40 4.52 4.90
 0.17
314,500
Top of Page

 REFINERY
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Refinery Limited. 222.89 222.90 223.00 211.75 211.75
 -11.14
2,894,000
BYCO Petroleum Pak Ltd. 12.09 12.25 12.25 11.80 11.81
 -0.28
1,250,500
National Refinary Ltd.(XD) 306.87 307.50 307.50 293.01 298.70
 -8.17
116,500
Pakistan Refinery Ltd. 32.07 32.11 32.30 31.15 31.40
 -0.67
534,000
Top of Page

 SUGAR & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Adam Sugar Mills Limited. 30.50 31.18 31.40 31.18 31.35
 0.85
13,000
Al-Noor Sugar Mills Ltd. 45.00 45.00 45.99 45.00 45.50
 0.50
3,000
Ansari Sugar Mills Ltd.(XD) 13.50 13.21 14.44 13.06 13.88
 0.38
6,500
Chashma Sugar Mills Ltd (XD) 46.50 47.85 47.85 47.00 47.00
 0.50
9,500
Dewan Sugar Mills Ltd. 5.60 5.56 5.80 5.56 5.70
 0.10
7,000
Faran Sugar Mills Ltd. 69.05 69.50 71.00 69.50 71.00
 1.95
23,500
Habib Sugar Mills Ltd. 40.00 40.00 40.00 38.60 39.00
 -1.00
40,000
Habib-ADM Limited. 52.12 49.56 49.77 49.56 49.77
 -2.35
3,000
Husein Sugar Mills Limited. 23.37 23.50 23.50 23.00 23.21
 -0.16
27,000
Haseeb Waqas Sugar Mills Limit 4.94 4.66 5.20 4.66 5.04
 0.10
17,000
Imperial Sugar Limited. 23.00 22.40 23.70 21.91 23.32
 0.32
16,500
Jauharabad Sugar Mills Ltd 43.70 45.40 45.40 45.40 45.40
 1.70
500
Mirpurkhas Sugar Mills Ltd. 109.00 109.00 109.00 109.00 109.00
 0.00
2,500
Mehran Sugar Mills Ltd. 108.25 113.66 113.66 110.00 111.98
 3.73
4,100
Sanghar Sugar Mills Ltd. 24.18 24.49 24.49 24.49 24.49
 0.31
500
Shahtaj Suger Mills Ltd.(XD) 69.99 68.00 68.15 66.55 68.09
 -1.90
2,700
Shahmurad Sugar Mills Ltd.(XD) 112.75 118.38 118.38 118.37 118.38
 5.63
23,000
Sakrand Sugar Mills Ltd. 19.04 20.04 20.04 20.04 20.04
 1.00
20,000
Top of Page

 SYNTHETIC & RAYON
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Ibrahim Fibre Limited. 58.00 58.90 59.00 58.90 59.00
 1.00
1,000
Tri-Star Polyester Ltd.(XD) 16.98 16.98 16.98 16.20 16.32
 -0.66
317,500
Top of Page

 TECHNOLOGY & COMMUNICATION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Avanceon Limited. 91.89 91.98 96.48 91.98 96.43
 4.54
315,000
Hum Network Limited. 5.90 5.90 5.94 5.83 5.86
 -0.04
82,500
Media Times Limited. [ DEFAULTER SEGMENT ] 1.20 1.17 1.22 1.10 1.14
 -0.06
268,000
NetSol Technologies Ltd. 106.24 108.51 111.55 107.80 111.55
 5.31
3,025,100
Pak Datacom Limited. 50.68 53.00 53.20 52.00 52.70
 2.02
4,000
Pakistan Telecommunication Co.(XD) 11.12 11.15 11.18 11.01 11.03
 -0.09
170,500
Systems Limited.(XD) 111.35 111.00 113.00 110.50 112.35
 1.00
8,500
Telecard Ltd. 1.82 1.81 1.81 1.74 1.78
 -0.04
161,000
TPL CORP Limited. 6.20 6.21 6.30 6.13 6.18
 -0.02
198,500
TRG Pakistan Ltd. 30.77 31.01 31.18 30.05 30.23
 -0.54
6,069,500
Worldcall Telecom Ltd. 1.80 1.85 1.85 1.77 1.79
 -0.01
1,506,500
Top of Page

 TEXTILE COMPOSITE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Azgard Nine Limited 13.31 13.25 13.50 12.90 13.05
 -0.26
1,330,000
Crescent Textile Mills Ltd. 28.75 28.90 29.00 27.32 27.53
 -1.22
189,500
Dawood Lawrencepur Ltd.(XD) 166.15 169.00 172.00 169.00 171.06
 4.91
3,700
Feroze1888 Mills Ltd. 67.56 67.20 70.40 67.00 68.89
 1.33
123,500
Gul Ahmed Textile Mills Ltd.(XD) 52.89 52.65 55.10 52.65 53.99
 1.10
3,670,000
Ghazi Fabrics International Ltd. 4.50 4.80 4.80 4.80 4.80
 0.30
500
Hala Enterprises Limited 12.77 12.95 13.64 12.95 13.35
 0.58
6,000
Jubilee Spinning & Weaving Mil 4.30 4.30 4.30 4.30 4.30
 0.00
1,000
Kohinoor Mills Ltd.(XD) 33.41 35.08 35.08 31.80 32.07
 -1.34
20,500
Kohinoor Industries Ltd. 5.73 5.91 5.91 5.65 5.66
 -0.07
87,000
Kohinoor Textile Mills Ltd.(XD) 54.45 54.12 55.48 53.00 53.33
 -1.12
333,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 11.80 10.80 10.80 10.80 10.80
 -1.00
500
Nishat (Chunia) Ltd.(XD) 62.97 63.10 63.60 62.30 62.46
 -0.51
2,186,500
Nishat Mills Ltd.(XD) 151.83 151.70 153.90 151.12 152.03
 0.20
177,700
Redco Textile Ltd. 3.77 3.73 3.73 3.20 3.20
 -0.57
23,500
Reliance Weaving Mills Ltd.(XD) 36.47 36.00 36.45 36.00 36.45
 -0.02
38,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.14 18.17 19.40 18.17 19.33
 0.19
134,000
Suraj Cotton Mills Ltd.(XB) 131.66 131.00 131.00 130.25 130.63
 -1.03
200
Top of Page

 TEXTILE SPINNING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Amtex Limited. 1.47 1.41 1.61 1.40 1.54
 0.07
259,500
Bilal Fibres Ltd. 2.76 2.85 2.89 2.63 2.88
 0.12
4,000
Crescent Fibres Limited. 37.00 38.75 38.85 38.75 38.85
 1.85
3,000
Colony Textile Mills Ltd. 4.15 4.05 4.20 4.05 4.05
 -0.10
25,000
Chakwal Spinning Mills Limited. 2.89 3.03 3.04 2.70 2.97
 0.08
202,000
Dewan Farooque Spinning Mills Ltd. 2.69 2.61 2.78 2.61 2.75
 0.06
120,000
Dewan Mushtaq Textile Mills Ltd. 5.60 5.10 6.50 5.10 5.84
 0.24
2,500
D. S. Industries Ltd. 3.38 3.35 3.44 3.34 3.38
 0.00
103,500
Ellcot Spinning Mills Ltd. 84.00 84.00 84.00 84.00 84.00
 0.00
1,000
Fazal Cloth Mills Ltd. 161.87 169.96 169.96 169.95 169.96
 8.09
800
Gadoon Textile Mills Ltd.(XD) 295.00 293.52 293.52 291.00 291.94
 -3.06
4,500
Hira Textile Mills Ltd. 5.65 5.68 5.70 5.50 5.52
 -0.13
19,000
Ideal Spinning Mills Ltd.(XD) 10.05 9.10 9.66 9.10 9.66
 -0.39
4,000
Indus Dyeing & Manufacturing. 525.00 551.25 551.25 550.00 551.25
 26.25
250
J. A. Textile Mills Ltd. 4.73 4.90 4.98 3.90 4.56
 -0.17
285,000
Kohat Textile Mills Ltd.(XD) 19.00 18.00 18.50 18.00 18.50
 -0.50
2,500
Kohinoor Spinning Mills Ltd. 3.13 3.11 3.18 3.05 3.09
 -0.04
125,000
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.67 1.70 1.70 1.70 1.70
 0.03
1,000
Nagina Cotton Mills Ltd. 52.01 54.50 54.50 54.50 54.50
 2.49
3,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.60 2.60 2.60 2.60 2.60
 0.00
1,000
Premium Textile Mills Ltd.(XD) 245.00 245.00 245.00 240.00 240.01
 -4.99
2,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.75 2.81 3.65 2.81 3.65
 -0.10
1,500
Saif Textile Mills Ltd.(XD) 19.76 19.85 20.38 19.85 20.00
 0.24
60,500
Salfi Textile Mills Ltd. 210.00 210.00 210.00 210.00 210.00
 0.00
2,000
Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ] 3.45 3.06 3.06 3.00 3.00
 -0.45
22,500
Service Textile Mills Ltd. 14.05 14.95 15.05 14.95 15.05
 1.00
7,000
Shadab Textile Mills Ltd.(XD) 55.12 57.86 57.87 57.86 57.87
 2.75
1,500
Sana Industries Ltd. 50.00 50.00 50.00 50.00 50.00
 0.00
1,000
Saritow Spinning Mills Ltd. 7.10 7.00 7.36 6.80 6.85
 -0.25
27,000
Sunrays Textile Mills Ltd. 173.48 182.15 182.15 182.15 182.15
 8.67
700
Tata Textile Mills Ltd. 51.50 52.00 52.00 51.00 51.00
 -0.50
20,500
Top of Page

 TEXTILE WEAVING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Ashfaq Textile Mills Ltd. 6.50 5.50 7.40 5.50 5.50
 -1.00
1,000
Service Fabrics Ltd. 3.20 3.29 4.20 3.29 4.20
 1.00
328,500
Samin Textiles Ltd. 4.10 4.00 4.10 4.00 4.00
 -0.10
1,500
Yousuf Weaving Mills Limited. 3.78 3.85 3.90 3.69 3.86
 0.08
226,500
Zephyr Textile Limited.(XD) 12.26 12.50 12.50 12.50 12.50
 0.24
500
Top of Page

 TOBACCO
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Khyber Tobacco Co. Ltd. 510.13 534.00 534.00 503.10 506.35
 -3.78
2,800
Top of Page

 TRANSPORT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.30 6.26 6.34 6.10 6.19
 -0.11
2,102,500
Pakistan Intl. Bulk Terminal Ltd. 12.69 12.80 13.09 12.63 12.75
 0.06
13,683,000
Pakistan Int.Container Terminal.(XD) 247.45 247.49 248.01 246.01 247.82
 0.37
1,300
Pakistan National Shipping Co. 66.16 67.51 69.46 66.00 69.46
 3.30
209,500
Top of Page

 VANASPATI & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Unity Foods Limited.(XD) 33.06 33.05 33.45 32.58 32.72
 -0.34
1,848,500
Top of Page

 REAL ESTATE INVESTMENT TRUST
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Dolmen City REIT.(XD) 12.14 12.25 12.25 12.04 12.06
 -0.08
287,500
Top of Page