section

section

section

section

Pakistan Stock Exchange Details
Data as on | Jul 19, 2018 17:07:01
* LDCP represents Last Day Close Price
 AUTOMOBILE ASSEMBLER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Ghazi Tractors Limited. 653.41 656.05 664.99 650.00 655.10
 1.69
8,800
Atlas Honda Limited. 437.68 435.00 454.00 430.00 439.00
 1.32
1,000
Dewan Farooque Motors Limited 30.22 30.55 31.55 30.22 30.72
 0.50
2,387,000
Ghani Automobile Industries Ltd.(XR) 7.44 7.55 7.70 7.30 7.56
 0.12
612,000
Ghandhara Industries Ltd. 683.36 686.00 707.00 680.00 689.60
 6.24
70,000
Ghandhara Nissan Ltd. 155.50 156.99 163.27 154.00 159.11
 3.61
912,700
Honda Atlas Cars (Pak) Ltd.(XD) 290.28 293.00 297.90 292.00 294.01
 3.73
204,800
Hino Pak Motor Limeted. 733.70 745.00 761.00 742.00 750.00
 16.30
6,500
Indus Motor Company Ltd. 1314.07 1330.00 1333.00 1310.00 1315.82
 1.75
5,600
Millat Tractor Ltd. 1071.05 1077.50 1111.00 1065.00 1089.70
 18.65
29,880
Pak Suzuki Motors Co Ltd.(XD) 362.82 365.00 365.00 362.00 362.88
 0.06
17,000
Sazgar Engineering Works Ltd. 370.51 365.00 374.00 362.00 364.77
 -5.74
27,800
Top of Page

 AUTOMOBILE PARTS & ACCESSORIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agriautos Industries Co. Ltd. 265.00 265.00 267.00 263.00 263.00
 -2.00
2,600
Atlas Battery Ltd. 400.87 400.00 407.59 400.00 407.59
 6.72
700
Baluchistan Wheels Ltd. 102.41 102.50 102.50 102.00 102.33
 -0.08
300
Exide Pakistan Ltd. 301.03 300.50 307.99 300.00 306.00
 4.97
400
General Tyre & Rubber Co. 153.98 153.98 161.67 153.98 154.88
 0.90
314,800
Loads Limited. 30.22 31.00 31.34 30.65 31.03
 0.81
296,000
Thal Limited. 414.31 434.90 435.02 410.11 421.56
 7.25
12,150
Top of Page

 CABLE & ELECTRICAL GOODS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
EMCO Industries Ltd. 16.05 15.85 15.85 15.51 15.51
 -0.54
1,000
Johnson & Philips (Pak) Ltd. 60.25 61.49 61.49 59.05 60.86
 0.61
7,500
Pak Elektron Ltd. 34.58 35.06 36.30 34.85 36.30
 1.72
13,674,000
Pakistan Cables Ltd. 198.00 198.00 198.00 192.56 198.00
 0.00
1,300
Siemens (Pak) Eng. Co. Ltd. 1008.00 1010.50 1029.00 1010.50 1021.29
 13.29
500
WAVES Singer Pakistan Ltd.(XD) 34.74 35.20 35.40 34.01 34.64
 -0.10
551,500
Top of Page

 CEMENT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Cement Pak Ltd. 130.33 133.00 136.00 132.50 135.21
 4.88
47,700
Bestway Cement Limited. 126.61 129.98 131.20 129.45 130.03
 3.42
18,000
Cherat Cement Co. Ltd. 86.58 89.47 90.90 86.60 90.45
 3.87
965,000
Dewan Cement Limited. 15.43 15.60 16.43 15.60 16.43
 1.00
3,301,500
D. G. Khan Cement Co. Ltd. 100.79 102.50 105.82 102.49 105.82
 5.03
5,684,400
Dandot Cement Co. Ltd. 9.15 9.90 10.00 9.50 9.80
 0.65
13,000
Fauji Cement Co Ltd. 20.93 21.25 21.97 21.15 21.96
 1.03
11,994,500
Fecto Cement Ltd. 41.42 41.00 42.50 41.00 42.50
 1.08
21,500
Flying Cement Company Ltd. 16.97 17.70 17.70 16.53 17.19
 0.22
58,000
Gharibwal Cement Ltd. 19.39 19.49 20.20 19.26 19.99
 0.60
341,000
Javedan Corporation Ltd. 33.00 34.00 34.00 33.75 34.00
 1.00
12,500
Javedan Corporation Ltd-Non Voting 33.93 35.62 35.62 35.62 35.62
 1.69
500
Kohat Cement Co. Ltd. 112.42 115.00 117.97 115.00 116.73
 4.31
342,400
Lucky Cement Limited. 497.47 510.00 521.45 497.47 517.66
 20.19
1,100,950
Maple Leaf Cement Factory Ltd. 43.97 45.00 46.16 45.00 46.16
 2.19
874,000
Pioneer Cement Ltd. 43.47 44.50 45.64 44.50 45.64
 2.17
501,500
Power cement Limited 8.36 8.40 8.57 8.29 8.52
 0.16
2,336,500
Safe Mix Concrete Ltd. 9.98 10.28 10.33 10.01 10.09
 0.11
39,000
Thatta Cement Company Ltd. 19.90 19.96 20.75 19.80 20.39
 0.49
201,000
Top of Page

 CHEMICAL
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agritech Limited 4.79 4.83 5.20 4.75 5.10
 0.31
1,964,500
Akzo Nobel Pakistan Limited. 177.71 179.00 183.00 170.20 172.46
 -5.25
223,700
Archroma Pakistan Limited. 490.24 490.00 493.00 490.00 493.00
 2.76
1,000
Bawany Air Products Ltd. 6.89 6.90 7.89 6.77 7.88
 0.99
75,500
Berger Paints Pakistan Ltd. 141.90 141.00 142.00 141.00 141.50
 -0.40
200
Bifo Industries Ltd. 314.00 319.95 329.70 319.95 329.10
 15.10
23,100
Buxly Paints Ltd. 74.95 75.00 75.00 75.00 75.00
 0.05
1,000
Data Agro Limited 15.05 14.80 15.99 14.80 15.99
 0.94
1,000
Descon Oxychem Ltd.. 19.76 19.89 20.44 19.80 20.32
 0.56
2,806,000
DYNEA Pak 147.88 145.35 151.00 142.56 143.60
 -4.28
33,800
Engro Polymer & Chemicals Ltd. 30.04 30.60 31.54 30.60 31.54
 1.50
10,031,000
Ghani Gases Limited. 15.96 16.20 16.65 16.20 16.42
 0.46
415,000
ICI Pakistan Limited. 791.06 800.00 805.00 791.06 800.00
 8.94
5,500
Ittehad Chemical Ltd. 36.23 36.50 37.50 35.80 37.01
 0.78
238,000
Lotte Chemical Pakistan Ltd. 11.87 11.99 12.87 11.87 12.87
 1.00
21,065,000
Leiner Pak Gelantine Limited. 21.94 20.85 22.99 20.85 22.99
 1.05
1,000
Nimir Industrial Chemical Ltd. 61.90 62.70 62.80 62.70 62.75
 0.85
1,000
Nimir Resins Limited. 11.62 11.67 12.15 11.50 11.92
 0.30
4,001,000
Pakistan PVC 5.62 5.72 6.06 5.72 6.00
 0.38
6,000
Sardar Chemical IndustriesLtd. 20.04 19.04 19.10 19.04 19.04
 -1.00
81,000
Sitara Chemicals. 315.47 331.23 331.23 320.11 329.22
 13.75
5,300
Sitara Peroxide Limited 18.51 18.70 19.10 18.70 18.84
 0.33
323,000
Wah Noble Chemicals Ltd. 267.43 275.00 280.80 266.00 280.80
 13.37
46,700
Top of Page

 CLOSE - END MUTUAL FUND
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Golden Arrow. 8.62 8.69 8.70 8.50 8.62
 0.00
363,500
HBL Growth Fund 13.09 13.00 13.06 13.00 13.06
 -0.03
9,500
HBL Investment Fund 4.80 4.75 4.91 4.75 4.89
 0.09
48,500
Tri - Star Mutual Fund Ltd. 6.06 6.05 6.50 6.05 6.50
 0.44
7,500
Top of Page

 COMMERCIAL BANKS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Bank Ltd. 105.00 106.89 108.00 105.11 107.39
 2.39
292,500
Askari Bank Limited. 22.83 23.25 23.88 23.07 23.74
 0.91
4,249,000
Bank Alfalah Ltd. 56.18 57.00 57.90 56.75 57.25
 1.07
1,346,000
Bank Al-Habib Ltd. 81.54 83.25 84.50 81.21 82.00
 0.46
1,766,500
Bankislami Pakistan Ltd. 12.31 12.49 12.89 12.15 12.57
 0.26
7,661,500
The Bank of Khyber. 13.64 0.00 13.64 13.64 13.64
 0.00
500
Bank Of Punjab. 12.44 12.59 13.01 12.30 12.91
 0.47
20,105,000
Faysal Bank Limited. 28.92 29.00 30.00 29.00 29.35
 0.43
1,925,000
Habib Bank Limited. 170.01 175.00 176.00 172.25 174.88
 4.87
1,750,900
Habib Metropolitn Bank Limited. 42.00 43.00 43.99 41.85 42.00
 0.00
148,000
JS Bank Limited. 7.50 7.70 7.74 7.50 7.63
 0.13
1,404,500
MCB Bank Limited. 205.03 207.01 210.99 205.56 209.43
 4.40
1,073,400
Meezan Bank Limited. 89.68 92.99 93.00 86.25 91.47
 1.79
149,500
National Bank Of Pakistan. 49.99 50.90 51.00 49.01 49.43
 -0.56
1,734,000
Standard Chartered Bank Pak Ltd. 24.00 24.00 24.50 23.51 23.52
 -0.48
14,500
Silk Bank Limited. 1.25 1.30 1.30 1.25 1.28
 0.03
138,000
Summit Bank Limited. 1.99 2.02 2.08 1.92 2.00
 0.01
423,500
Soneri Bank Ltd. 12.89 13.08 13.49 13.00 13.22
 0.33
156,000
United Bank Ltd. 172.48 177.00 180.00 175.12 179.10
 6.62
2,177,800
Top of Page

 ENGINEERING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Aisha Steel Mills Limited. 15.29 15.88 16.24 15.72 16.17
 0.88
8,944,000
Amreli Steels Limited. 57.51 60.38 60.38 60.38 60.38
 2.87
31,500
Bolan Casting Ltd. 124.76 126.50 128.63 120.00 122.55
 -2.21
72,100
Crescent Steel & Allied Product. 88.40 89.16 92.82 88.00 92.44
 4.04
552,500
Drekkar Kingsway Ltd. 5.80 5.86 5.99 5.71 5.95
 0.15
40,500
Dost Steels Ltd. 7.72 7.89 8.17 7.88 8.07
 0.35
3,876,000
Huffaz Seamless Pipe Industrie. 26.49 27.80 27.81 27.70 27.81
 1.32
12,500
International Industries Ltd.(XD) 206.82 215.51 217.16 215.51 217.16
 10.34
37,700
International Steels Limited. 89.84 94.33 94.33 94.33 94.33
 4.49
114,400
Ittefaq Iron Industries Limited. 13.16 13.57 14.16 13.16 13.55
 0.39
5,179,000
Metropolitan Steel Corporation 21.36 20.37 21.73 20.30 21.71
 0.35
42,500
Mughal Iron & Steels Ind Ltd. 52.48 55.10 55.10 55.10 55.10
 2.62
33,500
Pakistan Engineering Co Ltd. 233.94 235.00 235.00 235.00 235.00
 1.06
100
Top of Page

 FERTILIZER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Corporation Ltd. 34.77 35.30 35.49 35.00 35.30
 0.53
12,500
Dawood Hercules Corporation Ltd. 102.83 106.00 106.88 104.00 105.08
 2.25
43,300
Engro Fertilizers Limited. 79.50 79.53 81.90 79.00 79.98
 0.48
4,665,500
Engro Corporation Limited. 316.54 318.40 324.48 318.40 323.25
 6.71
1,775,100
Fatima Fertilizer Co Ltd. 33.48 34.00 34.50 33.75 34.33
 0.85
1,250,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 36.12 36.50 37.50 35.10 36.33
 0.21
964,000
Fauji Fertilizer Co. Ltd. 99.09 100.25 102.75 99.50 100.05
 0.96
3,445,000
Top of Page

 FOOD & PERSONAL CARE PRODUCTS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Shaheer Corporation. 27.95 28.95 29.34 28.30 28.83
 0.88
994,000
Clover Pakistan Limited. 233.89 236.00 238.50 222.20 223.45
 -10.44
220,000
Engro Foods Limited. 83.38 84.50 87.54 83.00 87.20
 3.82
317,500
Fauji Foods Limited. 33.88 33.70 34.60 33.55 34.21
 0.33
9,272,500
Matco Foods Limited 37.75 38.35 38.48 36.82 37.24
 -0.51
2,807,000
Murree Brewery Company Ltd. 732.00 762.00 762.00 730.00 730.00
 -2.00
3,500
National Foods Ltd. 308.00 300.00 310.00 300.00 310.00
 2.00
134,400
Nestle Pakistan Ltd. 10485.00 10950.00 11009.25 10950.00 11009.25
 524.25
80
Quice Food Industries Ltd. 4.86 5.00 5.13 4.82 5.05
 0.19
202,000
Shield Corporation Ltd. 272.50 270.00 270.00 270.00 270.00
 -2.50
600
Treet Corporation Ltd.(PTCs) 16.99 17.94 17.99 17.94 17.99
 1.00
121,000
Treet Corporation Ltd. 31.65 31.90 33.23 31.50 32.89
 1.24
1,664,000
Top of Page

 GLASS & CERAMICS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Glass Ltd. 10.93 11.00 11.93 11.00 11.93
 1.00
2,295,500
Frontier Ceramics Ltd. 27.01 28.36 28.36 28.36 28.36
 1.35
2,500
Ghani Global Glass Limited. 12.05 12.38 12.50 12.00 12.46
 0.41
218,000
Ghani Glass Ltd.(XD) 60.04 61.00 61.80 60.55 61.75
 1.71
15,500
Ghani Value Glass Limited.(XD) 36.12 37.00 37.25 35.80 35.95
 -0.17
8,500
Karam Ceramics Mills Ltd. 30.02 30.00 31.52 30.00 31.52
 1.50
4,000
Shabbir Tiles and Ceramics Limited. 21.52 22.48 22.59 22.12 22.59
 1.07
1,847,000
Tariq Glass. 87.69 92.07 92.07 90.00 91.39
 3.70
328,000
Top of Page

 INSURANCE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Askari Gen Insurance Co.(XD) 25.35 25.40 26.00 25.40 25.99
 0.64
2,500
Adamjee Insurance Co. Ltd. 47.42 48.95 49.20 48.50 48.51
 1.09
195,000
Atlas Insurance Limited. 63.00 63.00 63.01 63.00 63.00
 0.00
70,500
Century Insurance Co.Ltd. 24.50 25.50 25.55 25.50 25.55
 1.05
1,000
Cresent Star Insurance Ltd. 3.12 3.20 3.22 3.12 3.19
 0.07
314,500
E. F. U. Gen Insurance Ltd. 132.80 128.25 135.00 128.25 134.00
 1.20
1,700
EFU Life Assurance Ltd. 270.00 275.00 275.00 275.00 275.00
 5.00
100
Habib Insurance Co Ltd. 11.80 11.94 12.00 11.90 12.00
 0.20
14,000
IGI Holdings Limited.(XD) 286.84 291.25 297.75 291.00 291.00
 4.16
21,500
IGI Life Insurance Ltd. 72.50 73.00 76.12 73.00 74.56
 2.06
1,000
Jubilee General Insurance Co.Ltd. 79.80 0.00 79.80 79.80 79.80
 0.00
12,000
Jubliee Life Insurance Co Ltd. 680.00 680.00 690.00 656.00 680.00
 0.00
1,600
Pakistan Reinsurance Comp. 31.76 31.95 32.89 31.70 32.43
 0.67
76,500
PICIC Insurance Ltd.(XR) 2.39 2.38 2.78 2.38 2.75
 0.36
1,744,000
Premier Insurance Limited.(XB) 7.10 7.25 7.25 7.25 7.25
 0.15
500
Pakistan General Insurance Co. 6.29 6.27 6.27 6.03 6.22
 -0.07
16,500
Reliance Insurance. 7.85 7.89 7.89 7.70 7.70
 -0.15
6,500
Shaheen Insurance Co Ltd. 5.25 5.38 5.39 5.27 5.29
 0.04
11,000
United Insurance Company. 12.74 12.46 12.82 12.40 12.50
 -0.24
18,000
Top of Page

 INV. BANKS / INV. COS. / SECURITIES COS.
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Limited. 60.21 60.30 61.00 60.00 60.24
 0.03
69,000
Cyan Limited. 41.50 42.40 43.50 41.60 42.24
 0.74
78,500
EFG Hermes Pakistan Ltd. 35.79 34.05 36.39 34.05 36.39
 0.60
4,000
Escorts Investment Bank Ltd. 29.65 30.79 31.13 30.01 31.01
 1.36
187,500
First Credit & Investment Bank Ltd. 6.10 6.15 6.15 5.24 6.14
 0.04
46,000
First Capital Sec.Corp. Ltd. 2.26 2.34 2.55 2.30 2.52
 0.26
414,500
First Dawood Investment Bank Ltd. 4.04 4.10 4.19 3.87 3.90
 -0.14
401,500
First National Equities Limited. 5.75 5.87 5.93 5.55 5.87
 0.12
9,000
Invest Capital Investment Bank Ltd. 1.91 1.94 2.02 1.85 1.90
 -0.01
365,500
Jahangir Siddiqui & Company Ltd. 16.16 16.38 16.40 15.80 16.18
 0.02
3,671,000
JS Investments Limited. 9.05 8.75 8.75 8.70 8.71
 -0.34
29,500
MCB-Arif Habib Savings & Invest Ltd 21.25 21.00 21.25 21.00 21.00
 -0.25
505,000
Next Capital Limited. 8.55 8.55 9.31 8.55 9.27
 0.72
3,500
Pervez Ahmed Securities Ltd. 0.93 0.93 1.08 0.92 1.07
 0.14
810,500
Pakistan Stock Exchange Limited. 18.57 18.50 19.15 18.50 19.01
 0.44
823,000
Security Investment Bank Ltd. 7.00 6.56 6.56 6.56 6.56
 -0.44
500
Trust Investment Bank Ltd. 2.02 2.02 2.07 2.00 2.04
 0.02
241,000
Trust Securities & Brokerage. 9.00 8.55 9.25 8.55 9.25
 0.25
753,500
Top of Page

 LEASING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 9.55 9.55 9.55 9.55 9.55
 0.00
1,000
Grays Leasing Ltd. 4.28 3.65 3.90 3.65 3.83
 -0.45
8,500
Orix Leasing Pakistan Ltd. 40.51 40.44 41.50 40.51 41.45
 0.94
10,000
Security Leasing Corp. 11.49 11.19 11.70 10.49 10.49
 -1.00
84,000
SME Leasing Ltd. 3.00 3.00 3.00 2.71 3.00
 0.00
8,500
Top of Page

 LEATHER & TANNERIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Leather Up Ltd. 19.15 19.00 20.14 18.45 18.80
 -0.35
11,500
Service Industries. 778.33 775.00 795.00 771.00 780.00
 1.67
3,100
Top of Page

 MISCELLANEOUS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
AKD Capital Limited. 119.10 123.88 124.00 120.00 120.00
 0.90
1,300
ECOPAK Limited. 19.43 20.40 20.43 20.00 20.43
 1.00
31,500
Gammon Pak. 12.41 13.41 13.41 13.41 13.41
 1.00
3,500
GOC (PAK) Limited. 59.50 0.00 59.50 59.50 59.50
 0.00
2,000
MACPAC Films Limited. 31.10 30.31 30.31 30.01 30.12
 -0.98
4,500
Olympia Mills Limited. 17.16 17.01 17.01 16.16 16.29
 -0.87
11,500
Pace (Pakistan) Ltd. 3.43 3.49 3.50 3.32 3.46
 0.03
430,000
Pakistan Hotels Developers Ltd. 104.73 108.00 109.95 108.00 109.95
 5.22
2,000
Shifa Int. Hospital Ltd. 235.00 242.00 242.00 235.00 235.00
 0.00
100
Synthetic Products Enterprises Ltd. 39.00 39.99 40.50 39.99 40.50
 1.50
4,000
Siddiqsons Tin Plate Ltd. 18.40 18.55 19.00 17.90 18.43
 0.03
3,556,000
TPL Properties Limited. 7.76 8.60 8.60 8.60 8.60
 0.84
500
Tri-Pack Films Ltd. 131.51 132.16 134.00 129.25 130.43
 -1.08
10,700
United Brands Limited. 45.49 47.76 47.76 47.76 47.76
 2.27
2,000
United Distributors Pakistan. 51.04 52.00 52.00 52.00 52.00
 0.96
1,000
Top of Page

 MODARABAS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Rental Modaraba. 16.11 16.20 16.20 16.20 16.20
 0.09
3,500
B.R.R. Guardian Modaraba. 8.00 8.00 8.00 7.99 7.99
 -0.01
1,000
First Elite Capital Mod. 3.04 2.96 3.18 2.96 3.11
 0.07
9,500
First Equity Mod. 3.50 3.55 3.55 3.50 3.51
 0.01
25,000
First Habib Mod. 11.18 11.00 11.00 11.00 11.00
 -0.18
2,000
First IBL Modaraba. 4.10 3.85 3.85 3.85 3.85
 -0.25
1,000
First Punjab Mod.(XD) 4.95 4.40 5.25 4.35 5.25
 0.30
26,000
First Tri-Star Mod. 7.99 8.99 8.99 6.99 6.99
 -1.00
24,500
First UDL Mod. 14.66 14.85 15.60 14.85 15.12
 0.46
19,000
Habib Metro Modaraba. 9.00 10.00 10.00 10.00 10.00
 1.00
3,500
KASB Modaraba. 1.71 1.90 1.90 1.90 1.90
 0.19
500
Modarba Al-Mali. 4.92 4.00 4.00 4.00 4.00
 -0.92
500
Orix Modaraba. 16.25 17.17 17.20 17.17 17.20
 0.95
14,500
Orient rental Modaraba 10.00 10.35 10.35 10.35 10.35
 0.35
3,000
Popular Islamic Madaraba 3.50 3.20 3.20 3.20 3.20
 -0.30
500
First Prudential Mod. 2.00 1.95 2.03 1.92 1.96
 -0.04
41,500
Top of Page

 OIL & GAS EXPLORATION COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Mari Petroleum Company Ltd.(XD) 1456.43 1498.90 1500.00 1471.22 1495.15
 38.72
18,500
Oil & Gas Development Company Ltd. 148.57 149.90 152.80 148.58 151.00
 2.43
5,785,300
Pakistan Oilfields Limited. 634.85 639.00 654.97 639.00 646.32
 11.47
116,300
Pakistan Petroleum Limited. 207.74 210.00 216.50 210.00 212.26
 4.52
908,900
Top of Page

 OIL & GAS MARKETING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Petroleum Limited. 550.00 555.00 566.00 555.00 565.00
 15.00
10,500
Burshane LPG (Pakistan) Limited. 44.37 44.98 46.00 44.98 45.98
 1.61
12,000
Hascol Petroleum Ltd. 310.46 313.00 318.99 309.01 315.25
 4.79
705,800
Hi-Tech Lubricants Limited. 97.96 98.00 100.00 96.76 97.25
 -0.71
519,500
Pakistan State Oil Co Ltd. 294.48 300.00 309.20 300.00 306.94
 12.46
994,400
Shell Pakistan Ltd. 308.47 308.47 319.00 308.47 311.59
 3.12
78,300
Sui Northern Gas Pipe Line Ltd. 88.77 91.00 93.20 90.90 93.20
 4.43
1,037,500
Sui Southern Gas Co Ltd. 29.09 29.35 30.54 29.35 30.54
 1.45
3,496,000
Top of Page

 PAPER & BOARD
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.08 3.90 4.10 3.90 4.00
 -0.08
2,500
Century Paper & Board Mills. 61.00 62.97 63.00 61.00 62.04
 1.04
70,500
Cherat Packaging Limited. 145.29 144.00 148.49 143.50 147.99
 2.70
114,600
Merit Packaging Ltd. 27.72 27.00 27.90 27.00 27.20
 -0.52
500,000
Packages Ltd. 483.72 494.49 494.50 480.00 482.92
 -0.80
8,350
Roshan Packages Limited. 28.34 28.75 29.00 28.00 28.44
 0.10
210,500
Security Papers Ltd. 125.94 126.00 127.00 126.00 126.00
 0.06
2,200
Top of Page

 PHARMACEUTICALS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
AGP Limited. 83.94 85.00 87.40 85.00 87.04
 3.10
429,000
Ferozsons Laboratories Ltd. 171.85 173.99 180.44 172.00 180.25
 8.40
158,600
Glaxo SmithKline Pakistan Ltd. 152.50 154.55 159.00 152.00 157.23
 4.73
114,700
Glaxo SmithKline Healthcare Pak Ltd. 357.81 364.00 373.00 364.00 367.84
 10.03
25,600
Highnoon Laboratories Ltd. 375.50 370.15 385.00 370.15 380.09
 4.59
44,100
IBL HealthCare Limited. 74.00 77.69 77.69 76.00 77.00
 3.00
5,500
Otsuka Pakistan Ltd. 289.30 275.00 275.00 275.00 275.00
 -14.30
100
Sanofi-Aventis Pakistan Ltd. 940.00 950.00 986.00 950.00 979.33
 39.33
680
The Searle Company Ltd. 293.97 295.00 307.95 295.00 306.43
 12.46
765,200
Wyeth Pakistan Limited. 1447.00 1479.00 1480.00 1446.00 1470.93
 23.93
100
Top of Page

 POWER GENERATION & DISTRIBUTION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Engro Powergen Qadirpur Ltd. 32.53 32.79 32.80 32.60 32.70
 0.17
425,000
Hub Power Company Limited. 91.01 92.00 95.00 92.00 93.61
 2.60
1,247,500
Kot Addu Power Company. 53.91 54.75 55.40 54.05 54.86
 0.95
149,000
K-Electric Limited. 5.31 5.32 5.70 5.30 5.63
 0.32
22,771,500
Kohinoor Energy Ltd. 38.10 38.30 39.00 38.30 39.00
 0.90
1,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.20 3.35 3.35 3.30 3.30
 0.10
16,500
LALPIR Power Limited. 17.50 17.46 17.99 17.42 17.99
 0.49
15,500
Nishat Chunian Power Ltd. 26.04 26.48 26.70 26.16 26.53
 0.49
85,000
Nishat Power Limited. 28.45 28.45 29.83 28.45 28.97
 0.52
80,000
Pakgen Power Limited. 16.99 17.00 17.10 17.00 17.10
 0.11
137,500
Saif Power Ltd. 26.35 26.25 26.40 26.25 26.40
 0.05
5,000
Tri -Star Power Ltd. 5.68 5.75 6.10 5.70 6.00
 0.32
45,000
Top of Page

 REFINERY
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Refinery Limited. 209.35 211.00 219.81 207.30 219.81
 10.46
1,658,600
BYCO Petroleum Pak Ltd. 11.63 11.72 12.45 11.65 12.30
 0.67
4,080,500
National Refinary Ltd. 434.79 435.00 444.01 431.30 438.01
 3.22
227,800
Pakistan Refinery Ltd. 40.34 40.68 42.35 40.40 42.35
 2.01
4,879,000
Top of Page

 SUGAR & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Abbas Sugar Mills Ltd. 187.95 187.95 187.99 187.95 187.97
 0.02
1,000
Adam Sugar Mills Limited. 37.21 36.70 37.49 36.50 37.38
 0.17
6,500
Al-Noor Sugar Mills Ltd. 46.58 45.00 45.00 45.00 45.00
 -1.58
2,500
Ansari Sugar Mills Ltd.(XD) 16.17 16.44 16.50 16.20 16.40
 0.23
36,500
Chashma Sugar Mills Ltd (XD) 43.86 42.15 46.05 42.15 45.45
 1.59
42,500
Dewan Sugar Mills Ltd. 6.37 6.31 6.50 6.20 6.28
 -0.09
24,000
Faran Sugar Mills Ltd. 75.10 73.05 78.85 73.05 78.31
 3.21
7,500
Habib Sugar Mills Ltd. 41.72 42.00 42.00 42.00 42.00
 0.28
28,000
Husein Sugar Mills Limited. 22.83 23.50 23.50 23.20 23.20
 0.37
4,500
Haseeb Waqas Sugar Mills Limit 4.71 4.95 4.95 4.60 4.82
 0.11
65,000
Imperial Sugar Limited. 22.39 22.00 22.02 21.30 22.01
 -0.38
8,000
Jauharabad Sugar Mills Ltd.(XB) 51.98 50.99 51.98 49.40 50.43
 -1.55
88,500
Mehran Sugar Mills Ltd. 114.90 118.80 118.85 118.80 118.83
 3.93
600
Noon Sugar Mills Ltd. 62.75 60.50 61.50 60.50 61.50
 -1.25
2,500
Sanghar Sugar Mills Ltd. 38.50 38.39 39.77 38.39 39.77
 1.27
3,000
Sindh Abadgars Sugar Mills Ltd. 16.76 15.76 16.76 15.76 16.76
 0.00
2,000
Shahmurad Sugar Mills Ltd.(XD) 103.15 106.00 106.00 102.00 102.00
 -1.15
1,000
Sakrand Sugar Mills Ltd. 29.03 30.48 30.48 30.48 30.48
 1.45
14,500
Shakarganj Limited. 70.00 68.05 70.00 68.05 70.00
 0.00
4,500
Thal Industries Corporation Ltd. 328.39 311.98 311.98 311.98 311.98
 -16.41
100
Top of Page

 SYNTHETIC & RAYON
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Gatron (Industries) Ltd. 220.53 212.03 216.01 212.00 214.01
 -6.52
400
Pakistan Synthentics Ltd. 24.11 24.11 24.11 24.11 24.11
 0.00
500
Rupali Polyester Ltd. 28.26 27.01 27.21 26.85 27.00
 -1.26
14,500
Tri-Star Polyester Ltd. 19.28 19.70 20.25 18.82 20.00
 0.72
1,123,500
Top of Page

 TECHNOLOGY & COMMUNICATION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Avanceon Limited. 78.27 79.69 81.49 74.36 74.63
 -3.64
995,000
Hum Network Limited. 7.64 7.50 7.60 7.50 7.52
 -0.12
94,500
Media Times Limited. 1.74 1.75 1.79 1.70 1.75
 0.01
78,500
NetSol Technologies Ltd. 143.85 147.00 149.10 136.66 137.47
 -6.38
1,450,800
Pak Datacom Limited. 55.57 52.80 52.80 52.80 52.80
 -2.77
11,500
Pakistan Telecommunication Co. 11.61 11.69 11.90 11.60 11.76
 0.15
2,189,500
Systems Limited.(XD) 117.01 122.86 122.86 117.00 121.05
 4.04
1,905,500
Telecard Ltd. 1.74 1.79 1.85 1.76 1.82
 0.08
119,500
TPL CORP Limited. 6.45 6.59 6.84 6.40 6.67
 0.22
1,642,500
TRG Pakistan Ltd. 28.45 28.90 29.84 28.81 29.74
 1.29
10,500,500
Worldcall Telecom Ltd. 1.79 1.71 1.86 1.71 1.80
 0.01
598,500
Top of Page

 TEXTILE COMPOSITE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Artistic Denim Mills Limited. 78.00 76.00 76.00 74.10 74.10
 -3.90
5,500
Ahmed Hassan Textile Mills Ltd. 38.16 40.00 40.06 40.00 40.03
 1.87
1,000
Azgard Nine Limited 13.32 13.48 13.92 13.07 13.61
 0.29
8,088,500
Crescent Textile Mills Ltd. 24.39 24.20 25.45 24.10 25.05
 0.66
126,000
Dawood Lawrencepur Ltd.(XD) 165.75 160.01 170.00 160.00 170.00
 4.25
2,000
Gul Ahmed Textile Mills Ltd. 42.60 43.30 44.73 43.30 44.61
 2.01
2,416,500
Ghazi Fabrics International Ltd. 3.85 4.49 4.49 3.93 3.93
 0.08
3,500
Kohinoor Industries Ltd. 3.51 3.80 3.80 3.65 3.70
 0.19
3,000
Kohinoor Textile Mills Ltd. 51.60 53.90 53.90 50.55 52.33
 0.73
11,500
Masood Textile Mills Ltd. 76.60 79.99 80.43 75.00 79.96
 3.36
7,000
Mian Textile Industries Ltd. 3.50 3.20 3.20 3.20 3.20
 -0.30
1,500
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 11.35 11.50 11.87 11.50 11.69
 0.34
1,000
Nishat (Chunia) Ltd. 49.07 49.99 51.52 49.99 51.51
 2.44
2,075,000
Nishat Mills Ltd. 136.87 139.40 141.00 136.50 139.54
 2.67
827,000
Redco Textile Ltd. 3.50 3.78 3.80 3.26 3.32
 -0.18
17,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 15.18 14.18 16.18 14.18 16.18
 1.00
25,000
Top of Page

 TEXTILE SPINNING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Amtex Limited. 1.48 1.45 1.50 1.40 1.42
 -0.06
126,500
Bilal Fibres Ltd. 3.72 3.80 3.83 3.50 3.56
 -0.16
188,000
Colony Textile Mills Ltd. 3.60 3.64 3.70 3.49 3.59
 -0.01
67,000
Chakwal Spinning Mills Limited. 3.54 3.74 3.75 3.43 3.63
 0.09
94,000
Dewan Farooque Spinning Mills Ltd. 2.47 2.50 2.57 2.45 2.55
 0.08
51,000
Dewan Khalid Textile Mills Ltd. 3.40 0.00 3.40 3.40 3.40
 0.00
1,000
Dewan Mushtaq Textile Mills Ltd. 3.80 4.07 4.29 3.80 3.80
 0.00
1,000
D. S. Industries Ltd. 4.92 4.99 5.30 4.92 5.10
 0.18
3,641,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.40 3.70 4.05 3.70 3.91
 0.51
1,500
Fazal Cloth Mills Ltd. 148.25 141.00 146.99 140.84 140.84
 -7.41
2,000
Gadoon Textile Mills Ltd. 251.00 246.00 246.00 246.00 246.00
 -5.00
400
Hira Textile Mills Ltd. 6.79 6.65 7.00 6.65 7.00
 0.21
49,500
Idrees Textile Mills Ltd. 16.99 17.99 17.99 17.99 17.99
 1.00
500
Island Textile Mills Ltd. 1239.25 1284.50 1284.99 1284.50 1284.75
 45.50
40
J. A. Textile Mills Ltd. 4.11 4.48 4.79 4.48 4.74
 0.63
4,500
J. K. Spinning Mills Ltd. 24.41 24.00 24.00 23.50 23.75
 -0.66
1,000
Kohinoor Spinning Mills Ltd. 3.34 3.30 3.31 3.25 3.30
 -0.04
30,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.66 2.80 2.80 2.66 2.70
 0.04
22,500
Premium Textile Mills Ltd. 210.00 210.00 210.00 210.00 210.00
 0.00
600
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.50 5.50 5.50 4.40 4.40
 -0.10
11,500
Ruby Textile Mills Ltd. 7.90 7.97 8.40 7.06 8.00
 0.10
16,500
Saif Textile Mills Ltd. 16.38 16.49 17.25 16.49 17.25
 0.87
50,500
Salman Noman Enterprises Ltd. 3.10 3.05 3.10 3.05 3.05
 -0.05
10,000
Service Textile Mills Ltd. 13.13 13.60 14.03 13.60 14.03
 0.90
1,000
Shadman Cotton Mills Ltd. 5.73 6.73 6.73 5.73 5.73
 0.00
500
Sajjad Textile Mills Ltd. 4.00 4.00 4.30 4.00 4.30
 0.30
6,500
Sana Industries Ltd. 38.85 40.50 40.79 40.50 40.79
 1.94
4,500
Saritow Spinning Mills Ltd. 7.60 7.19 7.19 7.19 7.19
 -0.41
5,000
Tata Textile Mills Ltd. 38.00 39.39 39.90 39.00 39.00
 1.00
22,500
Top of Page

 TEXTILE WEAVING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Feroze1888 Mills Ltd. 56.70 57.50 57.50 56.00 56.50
 -0.20
14,500
Service Fabrics Ltd. 3.82 3.73 3.85 3.55 3.75
 -0.07
62,500
Samin Textiles Ltd. 5.44 4.45 4.80 4.44 4.80
 -0.64
18,000
Yousuf Weaving Mills Limited. 5.24 5.25 5.40 5.00 5.08
 -0.16
971,000
Top of Page

 TOBACCO
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Khyber Tobacco Co. Ltd. 612.00 611.00 615.00 610.00 615.00
 3.00
800
Philip Morris (Pakistan)Ltd. 2477.86 2354.10 2599.89 2353.97 2359.86
 -118.00
840
Top of Page

 TRANSPORT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Pak International Airline Corp Ltd 4.55 4.55 4.71 4.50 4.68
 0.13
1,643,500
Pakistan Intl. Bulk Terminal Ltd. 10.84 10.90 11.44 10.85 11.29
 0.45
9,834,000
Pakistan Intl. Bulk Terminal Ltd.(R) 0.50 0.50 0.77 0.50 0.71
 0.21
20,377,000
Pakistan Int.Container Terminal. 304.81 314.90 314.90 292.00 294.40
 -10.41
4,700
Pakistan National Shipping Co. 78.90 80.00 80.00 77.00 77.48
 -1.42
16,500
Top of Page

 VANASPATI & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Punjab Oil Mills Ltd.(XD) 278.00 265.00 265.00 264.10 264.10
 -13.90
1,200
S .S . Oil Mills Ltd. 41.09 42.80 42.80 42.80 42.80
 1.71
500
Unity Foods Limited. 30.49 30.53 31.39 30.25 31.01
 0.52
9,089,500
Top of Page

 WOOLLEN
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Bannu Woollen Mills Limited. 49.35 47.03 50.50 47.03 49.95
 0.60
6,000
Top of Page

 REAL ESTATE INVESTMENT TRUST
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Dolmen City REIT. 12.58 12.80 12.80 12.45 12.50
 -0.08
1,872,000
Top of Page