section

section

section

section

Pakistan Stock Exchange Details
Data as on | Sep 19, 2018 17:17:03
* LDCP represents Last Day Close Price
 AUTOMOBILE ASSEMBLER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Ghazi Tractors Limited. 592.75 594.99 595.00 592.00 594.83
 2.08
450
Atlas Honda Limited. 445.99 440.00 440.00 436.00 436.00
 -9.99
350
Dewan Farooque Motors Limited 27.86 28.20 28.89 27.68 28.08
 0.22
1,239,500
Ghani Automobile Industries Ltd. 8.07 8.01 8.25 8.00 8.11
 0.04
149,000
Ghani Automobile Industries Ltd.(R) 0.48 0.43 0.50 0.38 0.40
 -0.08
743,000
Ghandhara Industries Ltd. 671.68 672.00 705.26 671.11 700.17
 28.49
63,550
Ghandhara Nissan Ltd. 142.75 143.94 149.88 142.75 146.62
 3.87
504,900
Honda Atlas Cars (Pak) Ltd. 277.18 291.00 291.03 286.99 291.03
 13.85
511,500
Hino Pak Motor Limeted. 752.00 755.00 764.00 755.00 764.00
 12.00
100
Indus Motor Company Ltd. 1492.42 1499.99 1500.00 1490.00 1492.54
 0.12
15,900
Millat Tractor Ltd. 1151.01 1150.00 1150.00 1120.00 1131.52
 -19.49
103,380
Pak Suzuki Motors Co Ltd.(XD) 288.94 303.38 303.38 288.94 303.38
 14.44
50,400
Sazgar Engineering Works Ltd. 300.90 300.00 305.00 295.00 303.15
 2.25
27,500
Top of Page

 AUTOMOBILE PARTS & ACCESSORIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Atlas Battery Ltd.(XD)(XB) 295.00 300.90 301.00 286.10 288.22
 -6.78
3,800
Exide Pakistan Ltd. 265.25 268.00 270.00 268.00 270.00
 4.75
700
General Tyre & Rubber Co. 173.08 173.20 174.00 170.50 172.25
 -0.83
121,200
Loads Limited. 29.59 29.35 30.10 29.20 29.87
 0.28
100,500
Thal Limited. 437.45 432.00 451.99 432.00 445.58
 8.13
12,650
Top of Page

 CABLE & ELECTRICAL GOODS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
EMCO Industries Ltd. 17.65 17.00 17.25 16.65 16.65
 -1.00
27,500
Johnson & Philips (Pak) Ltd. 72.32 75.93 75.93 75.93 75.93
 3.61
2,500
Pak Elektron Ltd. 32.81 32.99 34.40 32.82 33.76
 0.95
7,040,000
Pakistan Cables Ltd.(XD) 195.00 187.00 195.00 187.00 195.00
 0.00
100
Siemens (Pak) Eng. Co. Ltd. 930.43 942.00 942.00 935.00 935.00
 4.57
140
WAVES Singer Pakistan Ltd. 39.36 39.65 41.32 39.20 41.32
 1.96
818,000
Top of Page

 CEMENT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Cement Pak Ltd. 150.97 150.00 153.50 150.00 152.17
 1.20
106,700
Bestway Cement Limited.(XD) 126.46 127.00 127.00 126.00 126.94
 0.48
13,000
Cherat Cement Co. Ltd. 82.94 83.50 83.50 82.00 82.59
 -0.35
47,600
Dewan Cement Limited. 15.51 15.61 15.99 15.25 15.46
 -0.05
1,826,500
D. G. Khan Cement Co. Ltd. 105.35 106.25 108.50 105.40 107.07
 1.72
4,724,500
Dandot Cement Co. Ltd. 8.26 8.60 8.60 8.26 8.49
 0.23
122,000
Fauji Cement Co Ltd.(XD) 24.20 24.19 24.50 23.85 24.37
 0.17
3,651,500
Fecto Cement Ltd. 44.52 44.00 44.00 43.52 43.60
 -0.92
2,000
Flying Cement Company Ltd. 19.50 19.35 20.20 19.28 20.17
 0.67
69,000
Gharibwal Cement Ltd. 19.86 19.70 20.00 19.65 19.90
 0.04
17,500
Javedan Corporation Ltd. 36.10 36.50 37.00 36.50 36.60
 0.50
10,000
Kohat Cement Co. Ltd. 123.99 125.98 130.18 125.00 130.18
 6.19
483,700
Lucky Cement Limited.(XD) 516.53 518.00 518.00 507.00 511.32
 -5.21
243,800
Maple Leaf Cement Factory Ltd. 49.09 49.79 50.11 48.53 49.24
 0.15
2,968,500
Pioneer Cement Ltd. 43.03 43.80 43.85 41.95 42.11
 -0.92
1,128,500
Power cement Limited 8.03 8.00 8.20 7.95 8.07
 0.04
372,500
Safe Mix Concrete Ltd. 9.40 9.29 9.40 9.29 9.31
 -0.09
3,000
Thatta Cement Company Ltd. 19.39 19.49 19.70 19.11 19.38
 -0.01
74,000
Top of Page

 CHEMICAL
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agritech Limited 7.51 7.62 7.68 7.41 7.46
 -0.05
786,500
Akzo Nobel Pakistan Limited. 144.00 144.89 145.80 144.89 145.80
 1.80
1,200
Archroma Pakistan Limited. 507.50 511.00 513.50 511.00 513.50
 6.00
550
Bawany Air Products Ltd. 8.95 8.90 8.90 8.40 8.55
 -0.40
10,500
Bifo Industries Ltd. 295.23 297.00 299.50 289.00 292.30
 -2.93
104,000
Buxly Paints Ltd. 66.00 69.00 69.30 62.70 63.24
 -2.76
21,500
Descon Oxychem Ltd.. 29.86 29.85 30.00 29.00 29.46
 -0.40
3,195,500
DYNEA Pak 113.47 115.15 116.98 113.00 113.66
 0.19
33,600
Engro Polymer & Chemicals Ltd.(XD) 32.61 32.50 32.67 32.10 32.21
 -0.40
1,357,000
Ghani Gases Limited. 15.18 15.15 15.40 15.00 15.20
 0.02
54,000
ICI Pakistan Limited.(XD) 760.00 745.00 764.00 745.00 764.00
 4.00
400
Ittehad Chemical Ltd. 38.88 38.99 40.73 38.99 39.90
 1.02
135,500
Lotte Chemical Pakistan Ltd. 14.70 14.79 14.85 14.45 14.51
 -0.19
6,070,500
Nimir Industrial Chemical Ltd. 59.50 59.50 61.90 59.50 60.85
 1.35
22,000
Nimir Resins Limited. 9.55 9.81 10.15 9.76 9.84
 0.29
5,099,500
Pakistan Oxygen Limited. 204.93 205.99 213.52 205.00 212.93
 8.00
1,600
Sardar Chemical IndustriesLtd. 15.17 16.17 16.17 16.17 16.17
 1.00
7,500
Sitara Chemicals. 369.83 376.00 384.99 368.00 373.60
 3.77
3,400
Sitara Peroxide Limited 30.19 30.99 31.40 30.10 30.42
 0.23
601,500
Top of Page

 CLOSE - END MUTUAL FUND
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Golden Arrow. 8.17 8.10 8.10 8.00 8.03
 -0.14
9,000
Top of Page

 COMMERCIAL BANKS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Bank Ltd. 99.97 99.10 100.00 99.10 100.00
 0.03
4,000
Askari Bank Limited. 23.54 23.90 23.94 23.54 23.86
 0.32
2,039,000
Bank Alfalah Ltd.(XDXB) 50.00 49.99 50.00 49.50 50.00
 0.00
968,000
Bank Al-Habib Ltd. 80.65 79.50 81.00 79.05 80.97
 0.32
1,580,500
Bankislami Pakistan Ltd. 12.50 12.75 12.75 12.75 12.75
 0.25
500
Bank Of Punjab. 11.39 11.31 11.55 11.31 11.50
 0.11
2,046,000
Faysal Bank Limited. 27.00 26.31 27.25 26.31 27.00
 0.00
22,000
Habib Bank Limited.(XD) 145.46 146.00 148.99 143.50 146.67
 1.21
1,296,900
Habib Metropolitn Bank Limited. 44.99 45.00 47.00 45.00 46.63
 1.64
21,500
JS Bank Limited. 7.60 7.50 7.50 7.45 7.45
 -0.15
5,500
MCB Bank Limited. 200.58 200.48 201.00 199.00 199.80
 -0.78
263,200
Meezan Bank Limited.(XDXB) 84.00 87.90 87.95 86.96 86.96
 2.96
3,000
National Bank Of Pakistan. 51.36 51.40 51.89 50.80 50.92
 -0.44
484,000
Silk Bank Limited. 1.20 1.22 1.22 1.18 1.20
 0.00
787,500
Summit Bank Limited. 1.13 1.16 1.16 1.10 1.12
 -0.01
15,113,500
United Bank Ltd.(XD) 154.05 154.50 155.00 153.00 154.10
 0.05
714,500
Top of Page

 ENGINEERING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Aisha Steel Mills Limited. 13.90 13.95 14.10 13.73 13.77
 -0.13
870,500
Amreli Steels Limited. 71.43 71.30 73.00 70.50 71.36
 -0.07
233,500
Bolan Casting Ltd. 100.00 99.01 100.00 99.01 99.90
 -0.10
1,700
Crescent Steel & Allied Product. 73.52 74.02 74.50 74.00 74.06
 0.54
18,000
Drekkar Kingsway Ltd. 5.50 5.50 5.50 5.50 5.50
 0.00
3,000
Dost Steels Ltd. 7.06 7.10 7.17 7.00 7.08
 0.02
444,500
International Industries Ltd.(XD) 221.61 218.90 225.00 217.00 219.23
 -2.38
127,100
International Steels Limited.(XD) 97.19 99.10 99.75 96.90 97.44
 0.25
1,146,700
Ittefaq Iron Industries Limited. 14.64 14.70 15.54 14.50 15.31
 0.67
483,000
KSB Pumps Co Ltd. 261.00 260.00 260.00 260.00 260.00
 -1.00
100
Mughal Iron & Steels Ind Ltd. 50.92 51.21 53.46 51.00 51.49
 0.57
1,509,500
Top of Page

 FERTILIZER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Corporation Ltd. 32.89 32.00 32.99 32.00 32.99
 0.10
3,500
Dawood Hercules Corporation Ltd.(XD) 107.57 107.57 110.80 107.40 110.00
 2.43
27,800
Engro Fertilizers Limited.(XD) 75.88 76.99 76.99 75.50 76.19
 0.31
1,667,000
Engro Corporation Limited.(XD) 319.66 320.99 322.00 317.00 318.47
 -1.19
161,200
Fatima Fertilizer Co Ltd. 37.91 37.50 38.49 37.00 37.92
 0.01
74,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 37.89 38.00 38.01 37.03 37.90
 0.01
326,000
Fauji Fertilizer Co. Ltd.(XD) 95.53 96.35 97.50 95.98 97.17
 1.64
820,000
Top of Page

 FOOD & PERSONAL CARE PRODUCTS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Shaheer Corporation. 30.03 29.80 29.90 29.18 29.43
 -0.60
252,500
Clover Pakistan Limited. 222.23 212.00 215.00 211.12 211.12
 -11.11
24,800
Engro Foods Limited. 86.60 87.99 87.99 85.70 85.92
 -0.68
21,500
Fauji Foods Limited. 35.26 35.44 35.54 34.41 34.70
 -0.56
2,931,000
Mitchells Fruit Farms Ltd. 240.00 240.00 240.00 240.00 240.00
 0.00
100
Matco Foods Limited 32.73 32.75 33.20 32.05 32.28
 -0.45
1,267,000
Murree Brewery Company Ltd. 775.25 795.00 795.90 779.98 789.00
 13.75
2,200
National Foods Ltd. 296.99 296.00 296.99 292.00 295.00
 -1.99
3,500
Nestle Pakistan Ltd.(XD) 9458.30 8986.00 8986.00 8986.00 8986.00
 -472.30
20
At-Tahur Ltd. 27.64 28.00 28.00 27.35 27.40
 -0.24
478,000
Quice Food Industries Ltd. 5.75 5.80 5.95 5.66 5.76
 0.01
40,000
Shield Corporation Ltd. 247.89 245.00 250.00 245.00 250.00
 2.11
300
Treet Corporation Ltd.(PTCs) 13.76 14.00 14.00 14.00 14.00
 0.24
500
Treet Corporation Ltd. 30.42 30.60 30.70 30.10 30.41
 -0.01
42,000
ZIL Limited. 85.30 84.03 88.00 83.35 83.85
 -1.45
8,800
Top of Page

 GLASS & CERAMICS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Glass Ltd. 10.34 10.25 10.60 10.10 10.39
 0.05
272,000
Ghani Global Glass Limited. 10.04 10.10 10.10 10.05 10.10
 0.06
68,000
Ghani Glass Ltd. 58.65 59.98 59.98 59.98 59.98
 1.33
500
Ghani Value Glass Limited. 36.49 37.00 37.00 37.00 37.00
 0.51
500
Shabbir Tiles and Ceramics Limited. 21.48 21.78 22.43 21.00 21.80
 0.32
1,313,500
Tariq Glass. 93.24 94.00 94.90 93.50 94.08
 0.84
71,200
Top of Page

 INSURANCE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Askari Gen Insurance Co.(XD) 25.51 25.99 25.99 25.99 25.99
 0.48
500
Adamjee Insurance Co. Ltd.(XD) 45.50 45.50 46.50 45.40 46.05
 0.55
47,500
Century Insurance Co.Ltd. 20.01 20.99 21.01 20.81 20.81
 0.80
2,500
Cresent Star Insurance Ltd. 2.94 2.92 2.95 2.90 2.95
 0.01
127,500
EFU Life Assurance Ltd. 225.64 225.00 225.00 219.00 221.56
 -4.08
3,100
IGI Holdings Limited.(XD) 279.00 279.90 283.00 279.00 279.00
 0.00
30,700
Pakistan Reinsurance Comp. 33.03 33.10 33.10 33.10 33.10
 0.07
500
PICIC Insurance Ltd.(XR) 2.42 2.49 2.49 2.40 2.44
 0.02
4,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 6.10 6.36 6.37 5.61 5.88
 -0.22
101,000
United Insurance Company. 11.79 11.80 11.95 11.12 11.95
 0.16
4,000
Top of Page

 INV. BANKS / INV. COS. / SECURITIES COS.
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
786 Investments Limited 6.14 5.57 6.20 5.56 5.95
 -0.19
27,000
Arif Habib Limited.(XD)(XB) 46.01 46.44 46.50 45.50 45.99
 -0.02
11,000
BIPL Securities Ltd. 7.39 0.00 7.39 7.39 7.39
 0.00
1,500
Cyan Limited.(XD) 36.59 35.76 38.41 35.10 38.41
 1.82
70,000
Dawood Equities Ltd. 4.02 4.01 4.01 4.00 4.01
 -0.01
13,000
EFG Hermes Pakistan Ltd. 29.97 29.76 29.76 29.76 29.76
 -0.21
1,500
Escorts Investment Bank Ltd. 20.45 21.17 21.47 21.17 21.47
 1.02
56,500
First Capital Sec.Corp. Ltd. 2.45 2.48 2.48 2.40 2.40
 -0.05
7,000
First Dawood Investment Bank Ltd. 2.34 2.35 2.54 2.34 2.42
 0.08
133,000
First National Equities Limited. 5.13 5.20 5.45 5.09 5.45
 0.32
34,000
Invest Capital Investment Bank Ltd. 1.97 1.86 1.99 1.78 1.80
 -0.17
304,000
Jahangir Siddiqui & Company Ltd. 13.90 13.70 14.10 13.70 13.82
 -0.08
84,000
JS Investments Limited. 9.10 8.52 8.52 8.52 8.52
 -0.58
2,000
Next Capital Limited. 9.98 9.50 9.65 9.31 9.44
 -0.54
27,000
Pervez Ahmed Securities Ltd. 1.07 1.00 1.08 1.00 1.05
 -0.02
68,500
Pakistan Stock Exchange Limited. 17.40 17.44 17.85 17.30 17.52
 0.12
1,310,500
Security Investment Bank Ltd. 10.91 10.90 10.99 10.80 10.80
 -0.11
33,000
Trust Investment Bank Ltd. 2.06 2.06 2.16 2.05 2.16
 0.10
21,000
Trust Securities & Brokerage. 9.00 8.00 9.00 8.00 8.68
 -0.32
7,000
Top of Page

 LEASING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Orix Leasing Pakistan Ltd. 44.10 44.01 44.50 43.85 43.90
 -0.20
87,000
Security Leasing Corp. 9.84 9.90 10.40 9.49 9.88
 0.04
59,000
Top of Page

 LEATHER & TANNERIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Bata Pakistan Ltd. 1850.51 1890.00 1890.00 1880.00 1880.00
 29.49
180
Leather Up Ltd. 14.14 14.20 14.40 14.20 14.27
 0.13
2,500
Top of Page

 MISCELLANEOUS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
AKD Capital Limited. 155.00 155.00 155.00 155.00 155.00
 0.00
300
Al-Khair Gadoon Ltd. 8.10 7.25 8.11 7.25 8.11
 0.01
1,000
ECOPAK Limited. 22.80 23.20 23.50 22.90 23.33
 0.53
13,500
Gammon Pak. 12.16 12.00 12.00 12.00 12.00
 -0.16
500
MACPAC Films Limited. 28.26 27.30 27.30 27.30 27.30
 -0.96
500
Pace (Pakistan) Ltd. 3.45 3.35 3.47 3.33 3.45
 0.00
83,000
Pakistan Hotels Developers Ltd. 125.00 127.00 127.00 127.00 127.00
 2.00
200
Synthetic Products Enterprises Ltd. 36.43 37.95 37.95 37.95 37.95
 1.52
3,500
Siddiqsons Tin Plate Ltd. 19.03 19.21 19.23 18.71 18.78
 -0.25
807,500
TPL Properties Limited. 8.00 8.05 8.25 7.95 8.00
 0.00
38,500
Tri-Pack Films Ltd. 132.47 133.95 133.95 130.10 130.10
 -2.37
500
United Brands Limited. 47.50 0.00 47.50 47.50 47.50
 0.00
500
United Distributors Pakistan. 50.00 50.50 50.50 50.50 50.50
 0.50
6,500
Top of Page

 MODARABAS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Rental Modaraba. 18.00 17.75 17.95 17.70 17.95
 -0.05
4,500
Cresent Standard Modaraba. 3.49 3.50 3.50 3.50 3.50
 0.01
1,000
First Elite Capital Mod. 2.91 2.29 2.90 2.29 2.90
 -0.01
1,500
First Equity Mod. 5.00 4.99 4.99 4.99 4.99
 -0.01
500
First Fidelity Leasing Mod. 5.45 5.50 5.50 5.50 5.50
 0.05
500
First Punjab Mod.(XD) 5.00 4.60 5.40 4.60 5.40
 0.40
1,000
First Treet Manufacturing Modaraba. 19.10 18.10 19.79 18.10 18.78
 -0.32
2,500
First UDL Mod. 12.67 12.99 13.00 12.75 12.75
 0.08
5,500
Habib Metro Modaraba. 10.05 10.07 10.07 10.07 10.07
 0.02
500
Modarba Al-Mali. 4.70 4.26 4.70 4.25 4.70
 0.00
6,500
Orix Modaraba. 19.47 20.00 20.00 19.94 19.95
 0.48
9,500
First Pak Mod. 1.80 1.81 1.95 1.81 1.88
 0.08
1,500
First Prudential Mod. 1.80 1.80 1.80 1.80 1.80
 0.00
1,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.14 1.16 1.21 1.15 1.15
 0.01
3,500
Top of Page

 OIL & GAS EXPLORATION COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Mari Petroleum Company Ltd. 1522.15 1506.00 1522.15 1505.57 1510.83
 -11.32
89,980
Oil & Gas Development Company Ltd. 153.23 153.00 153.45 152.00 152.77
 -0.46
275,800
Pakistan Oilfields Limited.(XDXB) 523.37 521.00 534.98 521.00 532.33
 8.96
142,950
Pakistan Petroleum Limited. 210.94 211.50 211.98 209.50 211.50
 0.56
197,300
Top of Page

 OIL & GAS MARKETING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Petroleum Limited.(XDXB) 470.81 472.00 474.95 467.05 470.64
 -0.17
7,600
Burshane LPG (Pakistan) Limited. 43.07 43.00 43.99 43.00 43.87
 0.80
2,500
Hascol Petroleum Ltd.(XD) 271.45 274.99 280.00 272.00 274.04
 2.59
64,600
Hi-Tech Lubricants Limited. 82.15 84.90 84.90 81.50 83.56
 1.41
37,500
Pakistan State Oil Co Ltd. 336.30 336.30 337.80 330.00 331.14
 -5.16
280,300
Shell Pakistan Ltd.(XD) 301.93 300.00 303.00 300.00 301.44
 -0.49
1,900
Sui Northern Gas Pipe Line Ltd. 97.37 97.89 97.89 94.51 94.89
 -2.48
924,500
Sui Southern Gas Co Ltd. 30.03 30.00 30.37 29.51 29.67
 -0.36
1,020,500
Top of Page

 PAPER & BOARD
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.60 3.60 3.60 3.45 3.55
 -0.05
3,500
Century Paper & Board Mills.(XD) 66.80 67.00 67.00 66.00 66.10
 -0.70
5,500
Cherat Packaging Limited. 172.78 176.00 176.00 173.05 173.45
 0.67
4,800
Merit Packaging Ltd. 23.21 22.80 24.37 22.05 24.37
 1.16
642,000
Packages Ltd. 456.97 460.00 460.00 440.01 444.61
 -12.36
59,650
Pakistan Paper Products Ltd. 144.90 151.90 151.99 140.00 149.00
 4.10
1,400
Roshan Packages Limited. 25.22 25.16 25.50 25.16 25.16
 -0.06
58,500
Security Papers Ltd. 99.92 99.00 99.50 98.70 99.07
 -0.85
3,400
Top of Page

 PHARMACEUTICALS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Abbot Laboratories Pak Ltd.(XD) 595.02 600.00 600.00 589.00 589.00
 -6.02
550
AGP Limited. 89.97 89.00 90.05 89.00 89.06
 -0.91
25,000
Ferozsons Laboratories Ltd. 193.31 191.51 194.00 190.00 190.84
 -2.47
32,500
Glaxo SmithKline Pakistan Ltd. 156.67 158.00 158.00 154.01 154.50
 -2.17
4,000
Glaxo SmithKline Healthcare Pak Ltd. 353.00 358.85 358.85 351.99 352.00
 -1.00
500
Highnoon Laboratories Ltd. 380.00 371.01 372.25 371.01 371.70
 -8.30
1,700
IBL HealthCare Limited. 81.15 81.50 81.50 81.50 81.50
 0.35
500
Macter International Limited. 187.34 191.00 192.00 191.00 191.50
 4.16
1,000
Otsuka Pakistan Ltd. 274.90 282.99 282.99 282.99 282.99
 8.09
100
Sanofi-Aventis Pakistan Ltd. 981.49 980.00 980.00 960.00 980.00
 -1.49
480
The Searle Company Ltd. 326.24 325.51 330.50 323.00 328.32
 2.08
158,100
Wyeth Pakistan Limited. 1341.82 1358.00 1358.00 1358.00 1358.00
 16.18
20
Top of Page

 POWER GENERATION & DISTRIBUTION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arshad Energy Limited. 7.57 6.70 7.30 6.70 7.30
 -0.27
1,000
Engro Powergen Qadirpur Ltd.(XD) 31.25 31.27 31.50 31.27 31.39
 0.14
7,000
Hub Power Company Limited. 90.95 91.00 92.00 90.71 91.69
 0.74
649,000
Kot Addu Power Company. 58.94 59.67 59.67 58.50 58.72
 -0.22
425,000
K-Electric Limited. 5.37 5.40 5.45 5.31 5.38
 0.01
30,606,500
Kohinoor Energy Ltd. 39.00 39.00 39.00 38.91 38.91
 -0.09
13,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.00 3.50 3.60 3.01 3.01
 0.01
1,500
LALPIR Power Limited. 14.66 15.48 15.48 14.90 14.90
 0.24
32,500
Nishat Chunian Power Ltd. 23.59 23.52 23.70 23.50 23.70
 0.11
49,500
Nishat Power Limited. 26.00 26.00 26.06 26.00 26.06
 0.06
82,000
Sitara Enengy Ltd. 22.75 23.80 23.80 23.80 23.80
 1.05
2,000
Saif Power Ltd. 25.77 25.84 25.84 25.65 25.65
 -0.12
12,500
Tri -Star Power Ltd. 5.91 6.30 6.30 6.30 6.30
 0.39
1,000
Top of Page

 REFINERY
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Refinery Limited.(XB) 168.98 169.00 172.98 167.12 169.33
 0.35
369,300
BYCO Petroleum Pak Ltd. 11.07 11.09 11.59 10.98 11.48
 0.41
1,110,000
National Refinary Ltd. 350.92 351.25 353.00 349.00 350.09
 -0.83
16,700
Pakistan Refinery Ltd. 35.46 35.80 37.00 35.50 36.17
 0.71
723,500
Top of Page

 SUGAR & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Adam Sugar Mills Limited. 30.31 30.00 30.99 30.00 30.99
 0.68
2,500
Ansari Sugar Mills Ltd.(XD) 13.75 13.76 13.76 13.50 13.67
 -0.08
26,500
Chashma Sugar Mills Ltd (XD) 48.94 47.55 48.94 47.50 47.51
 -1.43
4,000
Dewan Sugar Mills Ltd. 5.87 6.00 6.00 6.00 6.00
 0.13
500
Faran Sugar Mills Ltd. 75.00 75.00 75.01 75.00 75.00
 0.00
3,500
Haseeb Waqas Sugar Mills Limit 5.50 5.78 5.78 5.78 5.78
 0.28
1,500
Mehran Sugar Mills Ltd. 106.28 105.75 105.75 105.75 105.75
 -0.53
1,000
Noon Sugar Mills Ltd. 57.73 57.50 58.00 57.50 57.99
 0.26
4,500
Sakrand Sugar Mills Ltd. 24.37 24.49 24.60 23.85 23.87
 -0.50
37,000
Shakarganj Limited. 56.00 56.99 58.80 56.99 58.80
 2.80
19,500
Top of Page

 SYNTHETIC & RAYON
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Ibrahim Fibre Limited. 62.25 62.49 62.49 62.49 62.49
 0.24
2,793,500
Tri-Star Polyester Ltd. 18.84 18.50 19.00 18.50 18.71
 -0.13
296,000
Top of Page

 TECHNOLOGY & COMMUNICATION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Avanceon Limited. 87.02 85.35 87.01 85.35 85.99
 -1.03
149,500
Hum Network Limited. 6.95 7.01 7.01 6.90 6.91
 -0.04
92,000
Media Times Limited. 1.70 1.79 1.79 1.65 1.74
 0.04
275,000
NetSol Technologies Ltd. 144.18 141.00 146.00 139.50 144.11
 -0.07
447,300
Pak Datacom Limited. 51.59 49.49 52.49 49.49 52.49
 0.90
1,000
Pakistan Telecommunication Co.(XD) 10.11 10.20 10.20 10.05 10.13
 0.02
110,000
Systems Limited.(XD) 121.08 120.00 124.00 118.86 121.68
 0.60
73,500
Telecard Ltd. 2.08 2.07 2.15 2.03 2.04
 -0.04
52,000
TPL CORP Limited. 6.55 6.55 6.65 6.52 6.63
 0.08
96,500
TRG Pakistan Ltd. 30.33 30.33 30.95 30.00 30.28
 -0.05
6,994,500
Worldcall Telecom Ltd. 1.79 1.80 1.84 1.77 1.78
 -0.01
1,781,500
Top of Page

 TEXTILE COMPOSITE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Artistic Denim Mills Limited. 72.20 72.20 75.50 72.20 75.50
 3.30
1,500
Azgard Nine Limited 13.34 13.49 13.90 13.49 13.72
 0.38
3,224,500
Crescent Textile Mills Ltd. 30.16 30.20 31.00 29.20 30.23
 0.07
238,500
Gul Ahmed Textile Mills Ltd. 51.12 51.25 51.98 49.62 49.98
 -1.14
796,000
Ghazi Fabrics International Ltd. 3.49 3.50 3.50 3.20 3.30
 -0.19
21,500
Hala Enterprises Limited 10.58 10.01 11.58 10.00 11.58
 1.00
240,000
Kohinoor Industries Ltd. 5.95 6.10 6.20 5.70 5.91
 -0.04
15,500
Kohinoor Textile Mills Ltd. 53.35 51.05 52.00 50.74 52.00
 -1.35
22,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.95 10.90 10.90 10.90 10.90
 0.95
500
Nishat (Chunia) Ltd. 51.17 51.89 52.10 51.35 51.53
 0.36
253,500
Nishat Mills Ltd. 144.04 144.02 145.20 143.02 144.90
 0.86
389,800
Reliance Weaving Mills Ltd. 34.59 35.00 35.00 35.00 35.00
 0.41
6,000
Suraj Cotton Mills Ltd. 143.00 143.00 143.00 141.00 141.00
 -2.00
400
Towellers Ltd. 83.35 83.99 87.51 79.19 79.19
 -4.16
11,000
Zahidjee Textile Mills Ltd. 15.50 16.49 16.49 16.00 16.00
 0.50
1,500
Top of Page

 TEXTILE SPINNING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Amtex Limited. 1.73 1.74 1.98 1.71 1.75
 0.02
688,000
Asim Textile Mills Ltd. 11.00 10.40 10.40 10.40 10.40
 -0.60
5,000
Bilal Fibres Ltd. 3.23 3.26 3.30 3.21 3.28
 0.05
26,500
Colony Textile Mills Ltd. 3.81 3.90 3.97 3.90 3.93
 0.12
5,500
Chakwal Spinning Mills Limited. 3.40 3.45 3.49 3.40 3.49
 0.09
6,000
Dewan Farooque Spinning Mills Ltd. 2.78 2.85 2.85 2.76 2.85
 0.07
7,000
Dewan Khalid Textile Mills Ltd. 3.01 3.02 3.02 3.02 3.02
 0.01
1,000
Dewan Mushtaq Textile Mills Ltd. 7.10 0.00 7.10 7.10 7.10
 0.00
4,000
D. S. Industries Ltd. 4.20 4.05 4.10 3.93 3.99
 -0.21
262,000
Gadoon Textile Mills Ltd.(XD) 278.00 272.05 280.50 272.00 273.43
 -4.57
600
Hira Textile Mills Ltd. 6.75 7.00 7.15 6.60 6.87
 0.12
300,500
Indus Dyeing & Manufacturing. 460.00 0.00 460.00 460.00 460.00
 0.00
50
Island Textile Mills Ltd. 1405.62 1475.90 1475.90 1444.00 1475.90
 70.28
220
J. A. Textile Mills Ltd. 5.00 5.62 5.62 5.62 5.62
 0.62
500
Kohinoor Spinning Mills Ltd. 3.39 3.40 3.46 3.35 3.38
 -0.01
306,000
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.00 1.60 2.04 1.57 2.04
 0.04
1,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 3.02 3.02 3.00 3.00
 0.00
8,000
Premium Textile Mills Ltd. 240.00 250.00 250.00 250.00 250.00
 10.00
500
Saif Textile Mills Ltd. 17.37 17.80 17.80 17.16 17.32
 -0.05
6,500
Salfi Textile Mills Ltd. 199.42 205.00 209.39 205.00 209.39
 9.97
800
Saritow Spinning Mills Ltd. 5.36 5.50 5.50 5.14 5.15
 -0.21
55,000
Tata Textile Mills Ltd. 52.23 52.00 54.84 50.50 54.84
 2.61
195,000
Top of Page

 TEXTILE WEAVING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Feroze1888 Mills Ltd. 69.99 69.11 69.11 68.00 68.55
 -1.44
23,500
Service Fabrics Ltd. 3.99 4.00 4.00 3.90 3.96
 -0.03
9,000
Yousuf Weaving Mills Limited. 4.06 4.00 4.10 3.95 4.09
 0.03
79,500
Zephyr Textile Limited. 11.34 11.30 11.30 11.00 11.00
 -0.34
2,000
Top of Page

 TOBACCO
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Khyber Tobacco Co. Ltd. 653.17 641.00 641.00 640.00 640.00
 -13.17
100
Pakistan Tobacco Co Ltd.(XD) 2360.00 2399.00 2399.00 2399.00 2399.00
 39.00
20
Top of Page

 TRANSPORT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Pak International Airline Corp Ltd 6.49 6.57 6.57 6.46 6.55
 0.06
237,500
Pakistan Intl. Bulk Terminal Ltd. 11.70 11.69 11.72 11.45 11.50
 -0.20
1,289,500
Pakistan Int.Container Terminal.(XD) 240.28 240.01 249.50 240.00 248.32
 8.04
5,100
Pakistan National Shipping Co. 70.00 70.99 73.50 70.50 73.23
 3.23
46,500
Top of Page

 VANASPATI & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
S .S . Oil Mills Ltd. 51.50 52.50 52.98 52.50 52.74
 1.24
2,000
Unity Foods Limited. 36.24 36.87 38.05 36.75 37.50
 1.26
9,395,500
Top of Page

 REAL ESTATE INVESTMENT TRUST
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Dolmen City REIT. 12.75 12.75 12.79 12.72 12.75
 0.00
454,500
Top of Page