section

section

section

section

Pakistan Stock Exchange Details
Data as on | Nov 12, 2018 17:09:02
* LDCP represents Last Day Close Price
 AUTOMOBILE ASSEMBLER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Ghazi Tractors Limited. 562.50 552.00 558.00 550.00 552.25
 -10.25
4,150
Atlas Honda Limited. 446.00 440.51 445.51 440.51 445.00
 -1.00
400
Dewan Farooque Motors Limited 19.44 19.30 19.74 18.44 18.52
 -0.92
703,500
Ghani Automobile Industries Ltd. 6.94 6.85 6.90 6.81 6.90
 -0.04
26,000
Ghandhara Industries Ltd.(XD)(XB) 371.57 370.01 371.00 353.00 354.38
 -17.19
108,550
Ghandhara Nissan Ltd. 127.54 129.90 130.99 121.18 122.68
 -4.86
915,000
Honda Atlas Cars (Pak) Ltd. 260.83 258.20 267.24 247.79 247.79
 -13.04
326,100
Indus Motor Company Ltd.(XD) 1385.31 1439.99 1439.99 1371.00 1374.80
 -10.51
3,520
Millat Tractor Ltd. 1007.65 1001.00 1029.98 995.00 996.69
 -10.96
8,640
Pak Suzuki Motors Co Ltd.(XD) 234.49 234.00 235.00 229.00 229.94
 -4.55
104,900
Sazgar Engineering Works Ltd. 266.83 257.16 262.99 257.16 260.08
 -6.75
200
Top of Page

 AUTOMOBILE PARTS & ACCESSORIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agriautos Industries Co. Ltd. 210.00 206.00 210.00 206.00 210.00
 0.00
100
Atlas Battery Ltd. 227.31 228.50 230.00 225.00 225.34
 -1.97
3,600
Exide Pakistan Ltd. 276.33 274.90 277.69 270.00 270.00
 -6.33
2,500
General Tyre & Rubber Co.(XB) 100.72 100.11 101.85 98.01 98.65
 -2.07
211,700
Loads Limited. 25.64 25.69 25.69 25.00 25.11
 -0.53
66,000
Thal Limited. 435.98 428.25 437.90 424.51 434.94
 -1.04
9,100
Top of Page

 CABLE & ELECTRICAL GOODS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
The Climax Engineering Co. Ltd. 100.00 100.00 100.00 100.00 100.00
 0.00
2,546
EMCO Industries Ltd. 15.10 14.15 14.15 14.14 14.15
 -0.95
1,000
Johnson & Philips (Pak) Ltd. 63.50 66.67 66.67 65.00 66.67
 3.17
114,500
Pak Elektron Ltd. 31.46 31.60 31.78 30.60 30.81
 -0.65
6,517,000
Siemens (Pak) Eng. Co. Ltd. 967.50 960.00 980.00 955.00 974.21
 6.71
1,600
WAVES Singer Pakistan Ltd.(XB) 30.00 30.21 30.21 29.25 29.36
 -0.64
165,000
Top of Page

 CEMENT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Cement Pak Ltd. 127.72 128.84 128.99 125.50 125.78
 -1.94
59,000
Bestway Cement Limited.(XD) 125.50 123.45 125.00 123.00 123.00
 -2.50
19,400
Cherat Cement Co. Ltd.(XD) 75.74 75.40 75.51 72.90 72.99
 -2.75
397,300
Dewan Cement Limited. 15.44 15.26 15.65 15.20 15.43
 -0.01
1,310,000
D. G. Khan Cement Co. Ltd.(XD) 108.51 107.95 109.80 104.80 105.58
 -2.93
3,540,700
Dandot Cement Co. Ltd. 14.10 13.25 13.25 13.25 13.25
 -0.85
1,000
Fauji Cement Co Ltd. 25.54 25.31 25.79 25.10 25.17
 -0.37
1,377,500
Fecto Cement Ltd.(XD) 39.68 39.10 39.10 38.60 38.60
 -1.08
13,000
Flying Cement Company Ltd. 17.55 16.71 17.51 16.62 16.80
 -0.75
3,500
Gharibwal Cement Ltd.(XD) 18.97 19.00 19.00 18.62 18.75
 -0.22
23,000
Javedan Corporation Ltd.(XDXB) 34.00 34.00 35.60 34.00 35.00
 1.00
10,500
Kohat Cement Co. Ltd.(XD)(XB) 100.74 102.00 102.74 99.00 99.93
 -0.81
170,200
Lucky Cement Limited. 488.03 489.99 489.99 468.00 469.96
 -18.07
499,900
Maple Leaf Cement Factory Ltd.(XD) 51.21 51.20 52.54 48.65 49.98
 -1.23
5,953,500
Pioneer Cement Ltd.(XD) 50.45 50.89 51.05 48.55 48.93
 -1.52
1,013,500
Power cement Limited 8.16 8.11 8.32 8.04 8.17
 0.01
2,165,000
Safe Mix Concrete Ltd. 8.49 8.70 8.70 8.28 8.28
 -0.21
25,000
Thatta Cement Company Ltd. 16.01 15.60 15.90 15.20 15.41
 -0.60
121,500
Top of Page

 CHEMICAL
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Agritech Limited 6.36 6.30 6.40 6.10 6.14
 -0.22
1,517,500
Akzo Nobel Pakistan Limited. 154.67 150.25 152.00 150.25 150.50
 -4.17
1,400
Archroma Pakistan Limited. 524.88 528.90 531.00 526.06 527.69
 2.81
4,200
Bawany Air Products Ltd. 7.00 6.65 6.65 6.61 6.63
 -0.37
1,000
Berger Paints Pakistan Ltd.(XD)(XB) 81.00 82.99 82.99 80.53 81.01
 0.01
2,500
Bifo Industries Ltd.(XD)(XB) 244.99 242.26 243.25 240.00 240.29
 -4.70
16,200
Colgate Palmolive (Pak) Ltd. 2301.00 2416.05 2416.05 2416.05 2416.05
 115.05
20
Descon Oxychem Ltd.. 37.96 38.40 39.19 38.00 38.26
 0.30
6,403,000
DYNEA Pak 97.56 96.00 98.00 95.66 96.06
 -1.50
5,500
Engro Polymer & Chemicals Ltd. 38.70 38.72 39.22 38.01 38.22
 -0.48
4,294,000
Ghani Gases Limited.(XB) 13.27 12.90 13.25 12.90 13.10
 -0.17
44,500
ICI Pakistan Limited. 631.72 635.00 636.00 630.00 630.00
 -1.72
9,900
Ittehad Chemical Ltd.(XD)(XB) 28.12 28.00 28.76 27.90 27.97
 -0.15
83,000
Lotte Chemical Pakistan Ltd.(XD) 17.64 17.70 18.39 17.35 18.10
 0.46
15,914,500
Leiner Pak Gelantine Limited. 16.36 15.37 15.37 15.36 15.37
 -0.99
1,000
Nimir Industrial Chemical Ltd.(XD) 62.10 63.79 63.79 61.05 63.00
 0.90
5,500
Nimir Resins Limited. 8.67 8.78 8.78 8.40 8.44
 -0.23
1,491,000
Pakistan PVC 4.70 4.70 4.70 4.70 4.70
 0.00
2,000
Sardar Chemical IndustriesLtd.(XD) 15.02 15.49 16.02 15.00 15.96
 0.94
94,000
Sitara Chemicals.(XD) 359.00 360.00 360.00 360.00 360.00
 1.00
800
Sitara Peroxide Limited 38.36 39.28 40.27 39.10 40.27
 1.91
3,905,500
Wah Noble Chemicals Ltd. 316.75 310.00 325.00 310.00 319.26
 2.51
9,700
Top of Page

 CLOSE - END MUTUAL FUND
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Golden Arrow. 8.11 8.11 8.20 8.05 8.08
 -0.03
87,000
Top of Page

 COMMERCIAL BANKS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Allied Bank Ltd.(XD) 106.05 0.00 106.05 106.05 106.05
 0.00
500
Askari Bank Limited. 25.39 25.00 25.89 25.00 25.36
 -0.03
200,500
Bank Alfalah Ltd. 51.13 51.15 51.95 50.55 50.58
 -0.55
206,500
Bank Al-Habib Ltd. 75.77 75.16 75.36 74.00 74.90
 -0.87
125,000
Bankislami Pakistan Ltd. 14.00 13.95 14.00 13.90 13.90
 -0.10
11,000
The Bank of Khyber. 12.76 12.65 12.70 12.20 12.64
 -0.12
2,500
Bank Of Punjab. 13.48 13.48 13.50 13.05 13.10
 -0.38
11,090,500
Faysal Bank Limited. 24.99 24.90 25.00 24.51 24.52
 -0.47
52,000
Habib Bank Limited. 139.10 141.00 141.95 137.56 137.91
 -1.19
844,100
Habib Metropolitn Bank Limited. 42.64 42.70 43.40 42.65 42.80
 0.16
19,500
JS Bank Limited. 7.39 6.85 7.15 6.76 7.12
 -0.27
8,500
MCB Bank Limited. 198.51 199.97 204.00 198.11 200.11
 1.60
689,400
Meezan Bank Limited. 96.01 97.80 97.80 94.99 95.40
 -0.61
61,500
National Bank Of Pakistan. 48.39 48.21 49.35 48.20 48.72
 0.33
1,192,500
Standard Chartered Bank Pak Ltd. 24.59 24.50 24.50 24.50 24.50
 -0.09
500
Silk Bank Limited. 1.21 1.20 1.23 1.19 1.20
 -0.01
203,000
Summit Bank Limited. 1.02 1.00 1.06 1.00 1.06
 0.04
52,000
Soneri Bank Ltd. 12.50 12.60 12.60 12.51 12.51
 0.01
9,500
United Bank Ltd.(XD) 140.08 139.75 141.00 136.25 137.05
 -3.03
867,800
Top of Page

 ENGINEERING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Aisha Steel Mills Limited. 11.76 11.92 11.92 11.45 11.51
 -0.25
1,816,500
Amreli Steels Limited.(XD) 67.81 68.20 68.99 65.60 65.77
 -2.04
131,000
Bolan Casting Ltd. 92.52 92.00 92.00 89.01 90.29
 -2.23
13,300
Crescent Steel & Allied Product.(XD) 57.29 57.89 57.89 54.43 54.57
 -2.72
157,500
Drekkar Kingsway Ltd. 3.91 4.02 4.50 3.91 4.16
 0.25
56,000
Dost Steels Ltd. 6.24 6.24 6.40 6.15 6.17
 -0.07
328,000
Huffaz Seamless Pipe Industrie. 28.48 28.00 28.00 28.00 28.00
 -0.48
1,500
International Industries Ltd. 178.67 175.65 178.67 173.50 174.59
 -4.08
14,900
International Steels Limited. 90.02 89.90 91.80 87.30 87.85
 -2.17
2,102,800
Ittefaq Iron Industries Limited.(XD(XB) 12.67 12.60 12.70 12.41 12.45
 -0.22
107,000
KSB Pumps Co Ltd. 229.99 221.00 230.00 221.00 225.02
 -4.97
1,600
Mughal Iron & Steels Ind Ltd.(XD) 53.01 53.00 53.00 50.60 50.97
 -2.04
621,000
Pakistan Engineering Co Ltd. 180.07 189.00 189.07 189.00 189.07
 9.00
100
Top of Page

 FERTILIZER
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Arif Habib Corporation Ltd.(XD) 30.98 30.57 30.57 30.42 30.45
 -0.53
8,500
Dawood Hercules Corporation Ltd. 129.98 129.90 130.00 127.50 128.71
 -1.27
49,400
Engro Fertilizers Limited. 82.79 82.98 82.98 81.00 81.20
 -1.59
1,466,500
Engro Corporation Limited. 340.56 342.48 342.48 336.00 336.36
 -4.20
601,400
Fatima Fertilizer Co Ltd. 35.59 35.84 35.94 35.51 35.56
 -0.03
33,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 41.23 41.90 43.29 41.27 43.29
 2.06
1,950,000
Fauji Fertilizer Co. Ltd. 98.80 98.50 99.00 98.30 98.64
 -0.16
173,500
Top of Page

 FOOD & PERSONAL CARE PRODUCTS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Al-Shaheer Corporation. 26.23 26.60 27.30 26.45 27.07
 0.84
746,000
Clover Pakistan Limited. 159.30 161.00 167.26 161.00 167.26
 7.96
14,500
Engro Foods Limited. 86.17 85.50 86.00 83.56 83.88
 -2.29
61,500
Fauji Foods Limited. 32.53 33.25 34.15 33.02 34.15
 1.62
4,353,000
Ismail Industries Ltd.(XD) 373.01 391.66 391.66 391.66 391.66
 18.65
1,000
Mitchells Fruit Farms Ltd. 220.00 230.98 231.00 228.50 230.17
 10.17
600
Matco Foods Limited.(XDXB) 30.33 30.50 30.88 29.81 30.03
 -0.30
682,500
Murree Brewery Company Ltd.(XD)(XB) 725.32 721.01 725.00 710.01 724.98
 -0.34
7,200
National Foods Ltd.(XB) 215.00 214.01 215.00 205.00 206.62
 -8.38
17,000
Nestle Pakistan Ltd.(XD) 9600.00 9120.00 9120.00 9120.00 9120.00
 -480.00
20
At-Tahur Ltd. 22.65 22.80 23.00 22.05 22.15
 -0.50
464,000
Quice Food Industries Ltd. 4.68 4.79 4.79 4.60 4.66
 -0.02
21,500
Rafhan Maize Products Ltd.(XD) 7360.00 7390.00 7390.00 7390.00 7390.00
 30.00
20
Shield Corporation Ltd. 260.00 255.00 260.00 255.00 256.25
 -3.75
1,800
Shezan International Ltd.(XDXB) 455.00 440.02 450.00 440.02 440.02
 -14.98
250
Treet Corporation Ltd.(PTCs)(XD) 7.50 7.30 7.30 7.05 7.05
 -0.45
4,000
Treet Corporation Ltd. 25.56 25.52 26.29 25.40 26.09
 0.53
343,000
ZIL Limited. 82.97 80.00 82.97 80.00 82.97
 0.00
100
Top of Page

 GLASS & CERAMICS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Glass Ltd. 9.30 9.26 9.38 9.15 9.31
 0.01
226,000
Ghani Global Glass Limited. 9.83 9.80 9.80 9.61 9.61
 -0.22
2,000
Ghani Glass Ltd.(XR) 53.77 54.00 56.19 53.80 55.66
 1.89
62,500
Ghani Value Glass Limited. 36.06 36.00 36.29 35.90 36.04
 -0.02
17,000
Shabbir Tiles and Ceramics Limited. 19.02 19.00 19.20 18.70 18.91
 -0.11
1,743,500
Tariq Glass.(XD) 92.58 92.50 92.50 90.00 90.40
 -2.18
101,800
Top of Page

 INSURANCE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Askari Gen Insurance Co.(XD) 26.01 26.00 26.49 26.00 26.49
 0.48
2,500
Adamjee Insurance Co. Ltd. 44.77 44.50 45.00 44.50 44.98
 0.21
16,000
Askari Life Assurance Company Ltd. 13.60 14.50 14.60 14.50 14.60
 1.00
24,000
Askari Life Assurance Company Ltd.(R) 3.17 3.44 3.50 3.44 3.44
 0.27
10,500
Century Insurance Co.Ltd. 20.50 21.47 21.47 21.47 21.47
 0.97
500
Cresent Star Insurance Ltd. 2.28 2.30 2.30 2.20 2.21
 -0.07
50,500
E. F. U. Gen Insurance Ltd.(XD) 109.00 109.00 109.00 105.50 106.00
 -3.00
7,000
EFU Life Assurance Ltd.(XD) 200.00 195.00 202.00 195.00 199.82
 -0.18
4,500
IGI Holdings Limited.(XD)(XB) 229.68 229.95 230.00 227.00 229.61
 -0.07
35,400
IGI Life Insurance Ltd. 57.75 56.00 56.00 56.00 56.00
 -1.75
500
Pakistan Reinsurance Comp. 32.45 32.10 32.50 32.10 32.50
 0.05
2,500
PICIC Insurance Ltd.(XR) 1.81 1.80 1.94 1.80 1.91
 0.10
83,000
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.97 3.37 3.60 3.37 3.50
 -0.47
11,000
Reliance Insurance. 7.20 7.25 7.30 7.20 7.30
 0.10
15,500
Shaheen Insurance Co Ltd. 4.90 4.90 4.90 4.90 4.90
 0.00
2,000
United Insurance Company. 10.25 10.20 10.35 10.10 10.13
 -0.12
26,500
Top of Page

 INV. BANKS / INV. COS. / SECURITIES COS.
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
786 Investments Limited 20.68 20.85 20.85 20.40 20.48
 -0.20
282,000
Arif Habib Limited. 45.52 45.99 46.10 44.71 45.00
 -0.52
19,000
Cyan Limited. 42.05 41.80 41.80 40.65 40.99
 -1.06
12,000
Dawood Equities Ltd.(XD) 3.00 3.30 3.62 3.00 3.62
 0.62
5,000
EFG Hermes Pakistan Ltd. 26.00 25.00 26.00 25.00 25.00
 -1.00
2,000
Escorts Investment Bank Ltd. 22.65 22.50 22.65 21.52 21.52
 -1.13
95,500
First Capital Sec.Corp. Ltd. 2.07 2.17 2.17 2.07 2.13
 0.06
14,500
First Dawood Investment Bank Ltd. 2.30 2.25 2.34 2.24 2.25
 -0.05
183,000
First National Equities Limited. 6.03 6.00 6.01 6.00 6.00
 -0.03
44,000
Invest Capital Investment Bank Ltd. 1.62 1.63 1.63 1.32 1.40
 -0.22
858,000
Jahangir Siddiqui & Company Ltd. 14.70 14.50 15.20 14.50 14.52
 -0.18
148,000
MCB-Arif Habib Savings & Invest Ltd(XD) 22.04 21.51 23.14 21.51 23.06
 1.02
7,000
Next Capital Limited. 7.43 7.25 7.25 7.21 7.21
 -0.22
5,500
Pervez Ahmed Securities Ltd. 1.03 1.01 1.04 0.99 1.00
 -0.03
36,500
Pakistan Stock Exchange Limited. 17.55 17.25 17.55 17.05 17.10
 -0.45
142,000
Security Investment Bank Ltd. 9.88 10.33 10.39 10.33 10.39
 0.51
30,000
Trust Investment Bank Ltd. 1.63 1.75 1.75 1.47 1.53
 -0.10
349,000
Top of Page

 LEASING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Orix Leasing Pakistan Ltd. 29.82 29.50 29.50 29.36 29.37
 -0.45
3,000
Security Leasing Corp. 9.84 9.83 9.83 9.00 9.42
 -0.42
56,500
Top of Page

 LEATHER & TANNERIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Bata Pakistan Ltd. 1695.00 1695.00 1695.00 1693.00 1695.00
 0.00
960
Leather Up Ltd. 11.85 12.40 12.40 12.40 12.40
 0.55
2,000
Service Industries. 715.00 705.11 720.00 705.00 720.00
 5.00
800
Top of Page

 MISCELLANEOUS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
AKD Capital Limited.(XD) 134.34 128.00 128.50 128.00 128.00
 -6.34
600
ECOPAK Limited.(XD)(XB) 17.83 17.26 17.42 17.23 17.42
 -0.41
4,000
Gammon Pak. [ DEFAULTER SEGMENT ] 11.00 11.00 11.00 10.08 10.31
 -0.69
4,000
MACPAC Films Limited.(XD) 25.15 25.05 25.05 24.10 24.31
 -0.84
4,000
Olympia Mills Limited. 9.24 9.00 9.69 8.35 8.90
 -0.34
17,500
Pace (Pakistan) Ltd. 2.62 2.65 2.65 2.55 2.59
 -0.03
55,000
Shifa Int. Hospital Ltd.(XD) 251.02 250.00 250.00 249.99 250.00
 -1.02
7,000
Siddiqsons Tin Plate Ltd. 18.94 18.94 19.05 18.46 18.84
 -0.10
11,967,500
TPL Properties Limited. 8.58 8.65 8.75 8.60 8.73
 0.15
13,000
Tri-Pack Films Ltd. 125.34 125.10 125.10 125.00 125.00
 -0.34
3,200
United Brands Limited. 36.00 35.00 35.00 35.00 35.00
 -1.00
1,000
Top of Page

 MODARABAS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
First Elite Capital Mod. 2.62 2.67 2.67 2.60 2.60
 -0.02
2,000
First Fidelity Leasing Mod.(XD) 3.81 4.00 4.00 4.00 4.00
 0.19
5,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.93 2.00 2.15 2.00 2.05
 0.12
23,000
First Treet Manufacturing Modaraba. 14.15 14.85 14.85 14.85 14.85
 0.70
500
Habib Metro Modaraba. 10.00 10.00 10.05 10.00 10.05
 0.05
1,000
Orix Modaraba. 17.00 17.05 17.05 17.00 17.05
 0.05
13,000
Popular Islamic Madaraba 3.17 3.18 3.18 3.18 3.18
 0.01
1,000
First Prudential Mod. 1.47 1.50 1.50 1.42 1.43
 -0.04
15,000
Top of Page

 OIL & GAS EXPLORATION COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Mari Petroleum Company Ltd. 1399.47 1400.00 1409.99 1400.00 1401.73
 2.26
7,680
Oil & Gas Development Company Ltd.(XD) 152.52 152.97 153.56 151.70 152.02
 -0.50
601,200
Pakistan Oilfields Limited. 526.40 527.00 533.00 527.00 531.39
 4.99
85,000
Pakistan Petroleum Limited.(XD)(XB) 174.57 174.59 176.95 173.90 175.05
 0.48
539,900
Top of Page

 OIL & GAS MARKETING COMPANIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Petroleum Limited. 495.08 498.00 500.00 490.00 495.46
 0.38
16,250
Hascol Petroleum Ltd.(XB) 227.50 227.90 228.95 220.00 220.93
 -6.57
110,300
Hi-Tech Lubricants Limited.(XD) 74.67 74.90 74.99 73.75 73.93
 -0.74
5,000
Pakistan State Oil Co Ltd.(XB) 274.85 274.05 276.90 270.00 271.51
 -3.34
312,300
Shell Pakistan Ltd.(XD) 273.60 272.05 273.00 272.00 272.81
 -0.79
2,700
Sui Northern Gas Pipe Line Ltd. 90.40 90.50 90.69 88.00 88.40
 -2.00
1,041,500
Sui Southern Gas Co Ltd. 26.11 26.33 26.33 25.71 25.83
 -0.28
611,000
Top of Page

 PAPER & BOARD
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.43 3.60 3.60 3.60 3.60
 0.17
500
Century Paper & Board Mills. 58.00 59.00 60.80 59.00 60.00
 2.00
30,500
Cherat Packaging Limited.(XD)(XB) 167.87 172.48 172.48 166.00 169.35
 1.48
163,800
Merit Packaging Ltd. 23.02 22.05 22.45 21.87 21.87
 -1.15
348,500
Packages Ltd. 383.02 381.00 388.00 375.00 375.27
 -7.75
21,050
Roshan Packages Limited.(XB) 21.87 22.10 22.70 22.10 22.24
 0.37
135,500
Security Papers Ltd. 93.14 92.55 92.99 92.00 92.00
 -1.14
16,300
Top of Page

 PHARMACEUTICALS
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Abbot Laboratories Pak Ltd. 545.00 545.10 564.99 545.00 555.00
 10.00
650
AGP Limited. 91.16 90.25 91.98 90.25 91.02
 -0.14
49,500
Ferozsons Laboratories Ltd.(XD) 180.05 180.00 189.05 180.00 182.20
 2.15
49,900
Glaxo SmithKline Pakistan Ltd. 142.00 141.10 143.49 141.10 143.49
 1.49
21,100
Glaxo SmithKline Healthcare Pak Ltd. 344.00 348.75 348.75 340.00 340.00
 -4.00
300
Highnoon Laboratories Ltd. 338.90 338.90 338.90 334.00 334.11
 -4.79
500
IBL HealthCare Limited.(XD) 57.52 55.65 58.00 54.65 54.65
 -2.87
64,000
Macter International Limited. 157.56 150.00 150.00 149.69 149.69
 -7.87
800
Otsuka Pakistan Ltd.(XD) 261.83 248.74 255.99 248.74 253.57
 -8.26
800
The Searle Company Ltd. 313.25 313.99 324.80 313.30 314.51
 1.26
346,200
Wyeth Pakistan Limited. 1215.25 1210.00 1210.00 1200.00 1200.00
 -15.25
360
Top of Page

 POWER GENERATION & DISTRIBUTION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Altern Energy Ltd. 37.94 37.99 38.00 37.99 38.00
 0.06
3,000
Engro Powergen Qadirpur Ltd. 31.00 31.00 31.40 30.80 30.80
 -0.20
7,500
Hub Power Company Limited. 93.95 93.05 94.00 92.75 93.03
 -0.92
887,500
Kot Addu Power Company.(XD) 52.98 52.99 53.14 52.80 52.97
 -0.01
255,500
K-Electric Limited. 6.08 6.05 6.27 5.96 6.02
 -0.06
17,718,000
Kohinoor Energy Ltd. 38.00 38.00 38.00 38.00 38.00
 0.00
15,000
LALPIR Power Limited. 15.96 15.89 15.90 15.55 15.84
 -0.12
6,500
Nishat Chunian Power Ltd.(XD) 25.50 25.25 25.90 25.25 25.89
 0.39
65,000
Nishat Power Limited.(XD) 28.73 28.10 29.00 28.10 29.00
 0.27
36,000
Saif Power Ltd.(XD) 26.16 26.40 26.40 25.90 26.16
 0.00
27,000
Tri -Star Power Ltd. 4.42 4.35 4.48 4.00 4.01
 -0.41
58,500
Top of Page

 REFINERY
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Attock Refinery Limited. 213.11 214.00 217.00 208.90 215.49
 2.38
1,583,900
BYCO Petroleum Pak Ltd. 11.75 11.71 11.72 11.52 11.57
 -0.18
294,000
National Refinary Ltd.(XD) 291.21 291.00 291.99 278.99 280.62
 -10.59
59,400
Pakistan Refinery Ltd. 31.11 31.00 31.01 30.06 30.31
 -0.80
247,000
Top of Page

 SUGAR & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Adam Sugar Mills Limited. 30.13 30.25 30.25 30.00 30.06
 -0.07
4,000
Ansari Sugar Mills Ltd.(XD) 13.05 12.82 12.82 12.75 12.75
 -0.30
13,000
Chashma Sugar Mills Ltd (XD) 47.50 47.50 47.50 46.05 46.05
 -1.45
4,500
Dewan Sugar Mills Ltd. 5.50 5.30 5.30 5.27 5.27
 -0.23
1,000
Faran Sugar Mills Ltd. 67.50 70.00 70.00 69.50 69.50
 2.00
1,500
Habib Sugar Mills Ltd. 38.90 39.00 39.00 39.00 39.00
 0.10
500
Husein Sugar Mills Limited. 23.49 22.51 22.80 22.36 22.80
 -0.69
3,000
Haseeb Waqas Sugar Mills Limit 5.00 4.65 4.88 4.65 4.88
 -0.12
1,000
Imperial Sugar Limited. 22.05 22.50 23.15 22.50 23.15
 1.10
31,000
Jauharabad Sugar Mills Ltd 44.70 42.50 44.50 42.50 44.50
 -0.20
1,000
Mehran Sugar Mills Ltd. 100.79 100.00 105.00 98.00 102.00
 1.21
3,800
Shahtaj Suger Mills Ltd.(XD) 73.43 77.08 77.08 70.00 72.98
 -0.45
1,900
Sakrand Sugar Mills Ltd. 18.40 18.77 18.77 18.00 18.00
 -0.40
94,500
Shakarganj Limited. 72.77 70.55 70.55 70.00 70.00
 -2.77
1,000
Top of Page

 SYNTHETIC & RAYON
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Gatron (Industries) Ltd.(XD) 304.50 307.00 319.72 307.00 319.72
 15.22
1,100
Ibrahim Fibre Limited.(XD) 58.99 60.50 61.50 58.55 59.00
 0.01
114,000
Pakistan Synthentics Ltd. 25.00 24.00 24.00 24.00 24.00
 -1.00
6,000
Rupali Polyester Ltd.(XD) 30.40 28.88 28.89 28.88 28.88
 -1.52
20,500
Tri-Star Polyester Ltd.(XD) 16.72 16.80 16.84 16.25 16.30
 -0.42
62,500
Top of Page

 TECHNOLOGY & COMMUNICATION
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Avanceon Limited. 87.67 86.31 90.10 86.30 89.42
 1.75
87,000
Hum Network Limited. 6.02 6.00 6.08 5.85 5.95
 -0.07
322,000
Media Times Limited. [ DEFAULTER SEGMENT ] 1.19 1.29 1.29 1.18 1.21
 0.02
253,000
NetSol Technologies Ltd.(XD) 111.13 110.75 110.97 105.58 105.58
 -5.55
1,153,000
Pak Datacom Limited. 53.45 50.82 53.95 50.82 52.23
 -1.22
11,000
Pakistan Telecommunication Co.(XD) 11.38 11.35 11.40 11.20 11.38
 0.00
1,865,500
Systems Limited.(XD) 113.00 115.90 115.90 112.00 112.04
 -0.96
14,500
Telecard Ltd. 1.80 1.80 1.80 1.76 1.76
 -0.04
87,000
TPL CORP Limited. 6.32 6.12 6.20 6.07 6.13
 -0.19
250,500
TPL CORP Limited.(R) 0.06 0.08 0.08 0.01 0.04
 -0.02
611,500
TRG Pakistan Ltd. 32.70 32.25 32.39 31.07 31.17
 -1.53
6,429,500
Worldcall Telecom Ltd. 1.88 1.89 1.91 1.85 1.87
 -0.01
383,500
Top of Page

 TEXTILE COMPOSITE
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Artistic Denim Mills Limited.(XD) 63.25 63.03 63.03 63.00 63.01
 -0.24
3,000
Azgard Nine Limited 12.44 12.50 12.90 12.50 12.70
 0.26
3,373,000
Aruj Industries Limited. 21.42 20.35 20.35 20.35 20.35
 -1.07
1,000
Bhanero Textile Mills Ltd. 840.00 882.00 882.00 882.00 882.00
 42.00
100
Bleesed Textile Ltd.(XD) 310.00 319.99 319.99 294.51 314.98
 4.98
400
Crescent Textile Mills Ltd. 30.79 31.00 31.50 30.50 30.83
 0.04
180,000
Dawood Lawrencepur Ltd.(XD) 172.18 171.00 172.00 170.00 170.00
 -2.18
24,100
Feroze1888 Mills Ltd. 70.05 69.55 70.00 67.50 67.59
 -2.46
1,200,000
Gul Ahmed Textile Mills Ltd.(XD) 52.02 51.00 53.50 51.00 52.58
 0.56
733,000
Ghazi Fabrics International Ltd. 4.67 4.51 4.75 3.81 4.11
 -0.56
4,000
Hala Enterprises Limited 10.00 10.00 11.00 10.00 10.89
 0.89
28,500
Jubilee Spinning & Weaving Mil 4.52 4.49 4.70 4.45 4.46
 -0.06
13,000
Kohinoor Mills Ltd.(XD) 27.50 28.87 28.87 27.50 28.87
 1.37
11,000
Kohinoor Industries Ltd. 6.58 6.70 6.95 5.66 5.86
 -0.72
3,694,500
Kohinoor Textile Mills Ltd.(XD) 53.16 53.50 55.75 53.50 54.10
 0.94
1,005,000
Masood Textile Mills Ltd.(XD) 92.00 90.75 90.75 87.40 87.40
 -4.60
7,500
Nishat (Chunia) Ltd.(XD) 62.08 62.49 63.75 61.31 61.91
 -0.17
3,219,000
Nishat Mills Ltd.(XD) 153.35 153.75 155.00 152.05 152.69
 -0.66
289,800
Quetta Textile Mills Ltd. 10.68 11.50 11.50 11.50 11.50
 0.82
500
Redco Textile Ltd. 2.73 2.85 2.85 2.68 2.69
 -0.04
2,000
Reliance Weaving Mills Ltd.(XD) 36.20 35.26 37.48 35.25 36.04
 -0.16
10,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 17.58 18.35 18.35 18.35 18.35
 0.77
500
Sapphire Fibres Mills Ltd.(XD) 819.87 780.00 780.00 780.00 780.00
 -39.87
550
Shams Textile Mills Ltd.(XD) 33.80 0.00 33.80 33.80 33.80
 0.00
1,500
Zahidjee Textile Mills Ltd.(XD) 15.50 16.00 16.50 15.01 16.00
 0.50
48,500
Top of Page

 TEXTILE SPINNING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Amtex Limited. 1.54 1.48 1.59 1.48 1.52
 -0.02
455,500
Asim Textile Mills Ltd. 10.70 10.85 11.46 10.65 11.02
 0.32
100,000
Bilal Fibres Ltd. 2.90 2.75 2.79 2.61 2.66
 -0.24
8,000
Crescent Fibres Limited. 34.00 32.50 33.99 32.30 33.99
 -0.01
2,500
Colony Textile Mills Ltd. 3.86 3.95 4.10 3.92 4.06
 0.20
110,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.59 2.50 2.50 2.45 2.46
 -0.13
37,000
Dewan Farooque Spinning Mills Ltd. 2.74 2.60 2.70 2.59 2.61
 -0.13
30,500
Din Textile Mills Ltd.(XB) 76.00 72.20 72.20 72.20 72.20
 -3.80
500
D. S. Industries Ltd. 3.77 3.70 3.79 3.58 3.62
 -0.15
224,000
Ellcot Spinning Mills Ltd. 85.70 84.00 84.00 84.00 84.00
 -1.70
1,000
Fazal Cloth Mills Ltd.(XD) 173.01 165.05 165.06 165.05 165.06
 -7.95
200
Gadoon Textile Mills Ltd.(XD) 307.30 306.00 306.00 305.00 306.00
 -1.30
3,300
Hira Textile Mills Ltd. 5.55 5.70 5.80 5.60 5.69
 0.14
12,000
Indus Dyeing & Manufacturing.(XD) 478.50 460.00 494.00 460.00 481.25
 2.75
550
Island Textile Mills Ltd.(XD) 1639.00 1715.00 1715.00 1715.00 1715.00
 76.00
20
Kohinoor Spinning Mills Ltd. 3.10 3.10 3.16 2.95 3.03
 -0.07
371,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.98 1.72 1.90 1.72 1.90
 -0.08
1,000
Nagina Cotton Mills Ltd. 53.25 52.01 52.01 52.01 52.01
 -1.24
500
Premium Textile Mills Ltd.(XD) 250.00 245.00 245.00 241.00 243.67
 -6.33
300
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 5.29 5.80 5.80 4.30 4.30
 -0.99
1,500
Reliance Cotton Spinning Mills.(XD) 142.50 145.00 149.00 145.00 148.03
 5.53
7,000
Saif Textile Mills Ltd.(XD) 19.92 20.49 20.64 19.63 19.94
 0.02
90,000
Service Textile Mills Ltd. 15.18 15.50 15.50 15.18 15.18
 0.00
1,000
Sajjad Textile Mills Ltd. 3.45 3.21 3.21 3.21 3.21
 -0.24
1,000
Saritow Spinning Mills Ltd. 7.00 7.25 7.25 7.00 7.04
 0.04
17,000
Tata Textile Mills Ltd.(XD) 48.76 48.00 51.19 48.00 51.19
 2.43
61,500
Top of Page

 TEXTILE WEAVING
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Prosperity Weaving Mills Ltd. 24.00 24.00 24.00 24.00 24.00
 0.00
2,000
Service Fabrics Ltd. 3.19 3.11 3.20 3.10 3.20
 0.01
22,000
Samin Textiles Ltd. 3.60 3.51 3.51 3.50 3.50
 -0.10
2,000
Yousuf Weaving Mills Limited. 3.79 3.90 3.90 3.75 3.79
 0.00
103,000
Top of Page

 TOBACCO
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Khyber Tobacco Co. Ltd. 514.43 488.71 488.71 488.71 488.71
 -25.72
350
Pakistan Tobacco Co Ltd.(XD) 2194.19 2294.94 2294.94 2294.94 2294.94
 100.75
40
Top of Page

 TRANSPORT
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.80 6.80 7.09 6.60 6.86
 0.06
5,134,000
Pakistan Intl. Bulk Terminal Ltd. 11.89 11.87 12.40 11.66 12.24
 0.35
7,930,500
Pakistan Int.Container Terminal.(XD) 240.01 235.11 240.00 235.11 237.56
 -2.45
200
Pakistan National Shipping Co.(XD) 63.17 63.00 64.49 62.08 63.03
 -0.14
13,000
Top of Page

 VANASPATI & ALLIED INDUSTRIES
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Punjab Oil Mills Ltd.(XD) 210.02 201.12 201.12 201.12 201.12
 -8.90
200
S .S . Oil Mills Ltd.(XD) 35.31 35.30 35.30 35.30 35.30
 -0.01
500
Unity Foods Limited.(XD) 33.30 33.25 33.90 32.99 33.13
 -0.17
2,954,000
Top of Page

 REAL ESTATE INVESTMENT TRUST
 SYMBOL
LDCP
OPEN
HIGH
LOW
CURRENT
CHANGE
CHART 
VOLUME 
Dolmen City REIT.(XD) 12.20 11.98 12.24 11.97 12.16
 -0.04
31,500
Top of Page